Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 2 | 125 | 1.00 | 0.02 | 0.00 | - | 3 | 0 |
3.30 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 409 | 3,615 |
1.81 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 60 | 0 |
1.45 | 0.00 | - | 2 | 0 | 3.50 | 0.06 | 0.00 | - | 2 | 69 |
1.03 | 0.00 | - | 303 | 0 | 4.00 | 0.12 | 0.00 | - | 495 | 0 |
0.68 | 0.00 | - | 364 | 0 | 4.50 | 0.25 | 0.00 | - | 1,367 | 0 |
0.42 | 0.00 | - | 2,250 | 21,470 | 5.00 | 0.52 | 0.00 | - | 232 | 0 |
0.27 | 0.00 | - | 826 | 0 | 5.50 | 0.83 | 0.00 | - | 8 | 0 |
0.17 | 0.00 | - | 3,269 | 43,603 | 6.00 | 1.26 | 0.00 | - | 486 | 0 |
0.11 | 0.00 | - | 399 | 0 | 6.50 | - | - | - | - | - |
0.07 | 0.00 | - | 175 | 0 | 7.00 | 2.28 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 512 | 0 | 7.50 | 2.64 | 0.00 | - | 41 | 0 |
0.07 | 0.00 | - | - | 388 | 8.00 | 3.15 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 75 | 0 | 8.50 | - | - | - | - | - |
0.03 | 0.00 | - | 57 | 46,156 | 9.00 | 3.60 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 5 | 0 | 9.50 | - | - | - | - | - |
0.02 | 0.00 | - | 511 | 62,260 | 10.00 | 4.85 | 0.00 | - | 1 | 495 |
0.01 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
0.02 | 0.00 | - | 207 | 0 | 11.00 | 5.15 | 0.00 | - | 4 | 29 |
0.01 | 0.00 | - | 6 | 0 | 12.50 | 7.68 | 0.00 | - | 18 | 182 |
0.01 | 0.00 | - | 23 | 26,850 | 15.00 | 9.85 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 9,966 | 17.50 | 11.20 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 0 | 20.00 | 14.70 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 11 | 1,246 | 22.00 | 11.60 | 0.00 | - | 7 | 12 |
0.01 | 0.00 | - | 10 | 6,946 | 25.00 | 15.79 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 8,981 | 30.00 | 24.55 | 0.00 | - | 28 | 0 |