NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:47PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240719C00001000 | 2024-04-09 10:06AM EDT | 1.00 | 3.70 | 4.30 | 4.40 | 0.00 | - | 1 | 1 | 212.50% |
| NIO240719C00002000 | 2024-05-09 9:31AM EDT | 2.00 | 3.64 | 3.35 | 3.45 | 0.00 | - | 22 | 50 | 161.72% |
| NIO240719C00003000 | 2024-05-15 11:00AM EDT | 3.00 | 2.41 | 2.40 | 2.46 | -0.41 | -14.54% | 44 | 4,620 | 112.50% |
| NIO240719C00004000 | 2024-05-15 3:24PM EDT | 4.00 | 1.57 | 1.44 | 1.58 | -0.34 | -17.80% | 4,387 | 12,903 | 82.03% |
| NIO240719C00005000 | 2024-05-15 3:04PM EDT | 5.00 | 0.92 | 0.91 | 0.93 | -0.33 | -26.40% | 1,109 | 12,266 | 85.74% |
| NIO240719C00006000 | 2024-05-15 3:14PM EDT | 6.00 | 0.53 | 0.51 | 0.53 | -0.22 | -29.33% | 3,360 | 5,301 | 85.16% |
| NIO240719C00007000 | 2024-05-15 2:37PM EDT | 7.00 | 0.30 | 0.29 | 0.31 | -0.14 | -31.82% | 814 | 7,356 | 87.11% |
| NIO240719C00008000 | 2024-05-15 3:20PM EDT | 8.00 | 0.18 | 0.17 | 0.18 | -0.09 | -33.33% | 527 | 7,184 | 88.87% |
| NIO240719C00009000 | 2024-05-15 3:00PM EDT | 9.00 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 165 | 1,240 | 91.80% |
| NIO240719C00010000 | 2024-05-15 3:23PM EDT | 10.00 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 2,221 | 5,034 | 95.31% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240719P00002000 | 2024-05-15 12:42PM EDT | 2.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 106 | 744 | 128.13% |
| NIO240719P00003000 | 2024-05-15 3:09PM EDT | 3.00 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 105 | 12,961 | 100.78% |
| NIO240719P00004000 | 2024-05-15 3:15PM EDT | 4.00 | 0.20 | 0.19 | 0.20 | +0.05 | +33.33% | 58 | 18,626 | 83.98% |
| NIO240719P00005000 | 2024-05-15 2:34PM EDT | 5.00 | 0.55 | 0.54 | 0.55 | +0.12 | +27.91% | 328 | 5,322 | 79.88% |
| NIO240719P00006000 | 2024-05-15 2:32PM EDT | 6.00 | 1.15 | 1.14 | 1.16 | +0.24 | +26.37% | 244 | 989 | 80.27% |
| NIO240719P00007000 | 2024-05-15 12:57PM EDT | 7.00 | 1.96 | 1.90 | 1.93 | +0.34 | +20.99% | 3,023 | 497 | 79.30% |
| NIO240719P00008000 | 2024-05-13 10:43AM EDT | 8.00 | 2.68 | 2.76 | 2.81 | 0.00 | - | 9 | 3,909 | 77.34% |
| NIO240719P00009000 | 2024-04-26 10:34AM EDT | 9.00 | 4.58 | 3.70 | 3.75 | 0.00 | - | 34 | 112 | 76.56% |
| NIO240719P00010000 | 2024-05-06 9:55AM EDT | 10.00 | 4.20 | 4.65 | 4.75 | 0.00 | - | 5 | 17 | 77.34% |
© 2024 Yahoo. Todos los derechos reservados.