U.S. markets closed
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,857.00 -72.00 (-0.18%) F Nasdaq
19,087.00 -22.75 (-0.12%) E-mini Russell 2000 Index Futur
2,030.20 -5.70 (-0.28%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,320.20 -6.80 (-0.29%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -0.10 | -2.56% | 3 | 213 | 1.00 | 0.02 | 0.00 | - | 100 | 109 |
| 2.98 | 0.00 | - | 1 | 270 | 2.00 | 0.02 | 0.00 | - | 1 | 1,814 |
| 1.81 | -0.09 | -4.74% | 10 | 832 | 3.00 | 0.05 | -0.01 | -16.67% | 16 | 5,119 |
| 1.03 | -0.08 | -7.21% | 113 | 3,296 | 4.00 | 0.23 | 0.00 | - | 451 | 38,553 |
| 0.50 | -0.05 | -9.09% | 692 | 6,700 | 5.00 | 0.72 | +0.02 | +2.86% | 78 | 13,270 |
| 0.25 | -0.04 | -13.79% | 814 | 15,441 | 6.00 | 1.45 | +0.09 | +6.62% | 41 | 8,014 |
| 0.13 | -0.03 | -18.75% | 584 | 7,777 | 7.00 | 2.35 | +0.15 | +6.82% | 8 | 3,635 |
| 0.08 | -0.02 | -20.00% | 424 | 10,866 | 8.00 | 3.18 | 0.00 | - | 1 | 1,306 |
| 0.06 | 0.00 | - | 173 | 6,770 | 9.00 | 4.15 | 0.00 | - | 8 | 1,164 |
| 0.05 | -0.01 | -16.67% | 76 | 8,931 | 10.00 | 5.10 | 0.00 | - | 10 | 14 |
| 0.05 | 0.00 | - | 1 | 4,429 | 11.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.04 | -0.01 | -20.00% | 200 | 5,034 | 12.00 | 6.96 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 310 | 8,143 | 13.00 | 7.91 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 1 | 11,757 | 14.00 | 8.22 | 0.00 | - | 8 | 66 |
| 0.02 | +0.01 | +100.00% | 25 | 2,327 | 15.00 | 6.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 200 | 544 | 16.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 7,072 | 17.00 | 8.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.