NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250417C00001000 | 2024-05-14 10:44AM EDT | 1.00 | 3.00 | 3.80 | 4.75 | 0.00 | - | 1 | 23 | 217.58% |
| NIO250417C00002000 | 2024-05-10 9:45AM EDT | 2.00 | 3.55 | 2.94 | 5.60 | 0.00 | - | 2 | 124 | 195.90% |
| NIO250417C00003000 | 2024-05-15 3:26PM EDT | 3.00 | 2.92 | 2.87 | 3.25 | -0.28 | -8.75% | 1 | 226 | 110.55% |
| NIO250417C00004000 | 2024-05-15 2:25PM EDT | 4.00 | 2.29 | 2.24 | 2.77 | -0.34 | -12.93% | 551 | 2,910 | 103.32% |
| NIO250417C00005000 | 2024-05-15 3:35PM EDT | 5.00 | 1.82 | 1.78 | 1.87 | -0.32 | -14.95% | 11 | 24,646 | 86.04% |
| NIO250417C00007000 | 2024-05-15 3:23PM EDT | 7.00 | 1.15 | 1.13 | 1.20 | -0.22 | -16.06% | 146 | 6,586 | 82.32% |
| NIO250417C00010000 | 2024-05-15 3:35PM EDT | 10.00 | 0.64 | 0.62 | 0.67 | -0.15 | -18.99% | 5,067 | 5,807 | 81.05% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250417P00001000 | 2024-05-10 10:19AM EDT | 1.00 | 0.07 | 0.01 | 0.54 | 0.00 | - | 200 | 451 | 178.13% |
| NIO250417P00002000 | 2024-05-15 11:04AM EDT | 2.00 | 0.21 | 0.18 | 0.23 | +0.02 | +10.53% | 5 | 125 | 95.31% |
| NIO250417P00003000 | 2024-05-15 9:54AM EDT | 3.00 | 0.44 | 0.43 | 0.48 | +0.03 | +7.32% | 1 | 2,061 | 85.94% |
| NIO250417P00004000 | 2024-05-15 10:14AM EDT | 4.00 | 0.84 | 0.80 | 0.84 | +0.06 | +7.69% | 2 | 12,114 | 79.69% |
| NIO250417P00005000 | 2024-05-13 12:39PM EDT | 5.00 | 1.11 | 1.28 | 1.32 | 0.00 | - | 17 | 161 | 75.20% |
| NIO250417P00007000 | 2024-05-10 9:30AM EDT | 7.00 | 2.52 | 2.10 | 2.61 | 0.00 | - | 2 | 2,128 | 58.50% |
| NIO250417P00010000 | 2024-05-15 10:22AM EDT | 10.00 | 5.05 | 5.00 | 5.10 | +0.20 | +4.12% | 2 | 120 | 65.82% |
© 2024 Yahoo. Todos los derechos reservados.