NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250919C00001000 | 2024-05-09 10:06AM EDT | 1.00 | 4.45 | 2.04 | 6.40 | 0.00 | - | 1 | 5 | 0.00% |
| NIO250919C00002000 | 2024-05-15 1:35PM EDT | 2.00 | 3.95 | 3.65 | 5.85 | -0.18 | -4.36% | 14 | 27 | 229.69% |
| NIO250919C00003000 | 2024-05-01 2:01PM EDT | 3.00 | 3.05 | 2.81 | 3.20 | 0.00 | - | 32 | 8 | 87.89% |
| NIO250919C00004000 | 2024-05-15 2:01PM EDT | 4.00 | 2.61 | 2.36 | 2.64 | +0.36 | +16.00% | 5 | 197 | 85.45% |
| NIO250919C00005000 | 2024-05-15 12:46PM EDT | 5.00 | 2.13 | 2.15 | 2.21 | -0.37 | -14.80% | 5 | 247 | 87.99% |
| NIO250919C00007000 | 2024-05-15 1:59PM EDT | 7.00 | 1.59 | 1.51 | 1.56 | -0.17 | -9.66% | 95 | 1,430 | 83.40% |
| NIO250919C00010000 | 2024-05-15 1:04PM EDT | 10.00 | 0.98 | 0.97 | 1.02 | -0.17 | -14.78% | 5 | 1,479 | 82.03% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250919P00001000 | 2024-05-09 3:18PM EDT | 1.00 | 0.11 | 0.09 | 0.33 | 0.00 | - | 4 | 108 | 133.20% |
| NIO250919P00002000 | 2024-05-10 2:12PM EDT | 2.00 | 0.33 | 0.30 | 0.36 | 0.00 | - | 1 | 749 | 94.14% |
| NIO250919P00003000 | 2024-05-15 10:19AM EDT | 3.00 | 0.66 | 0.62 | 0.65 | +0.02 | +3.13% | 3 | 5,386 | 84.38% |
| NIO250919P00004000 | 2024-05-08 10:13AM EDT | 4.00 | 1.06 | 1.03 | 1.07 | 0.00 | - | 5 | 16,021 | 78.42% |
| NIO250919P00005000 | 2024-05-15 12:55PM EDT | 5.00 | 1.57 | 1.54 | 1.58 | +0.11 | +7.53% | 22 | 192 | 73.93% |
| NIO250919P00007000 | 2024-05-14 10:46AM EDT | 7.00 | 2.68 | 2.82 | 2.87 | 0.00 | - | 4 | 117 | 68.26% |
| NIO250919P00010000 | 2024-05-15 12:51PM EDT | 10.00 | 5.25 | 5.10 | 5.30 | +0.34 | +6.92% | 1 | 78 | 61.62% |
© 2024 Yahoo. Todos los derechos reservados.