U.S. markets open in 9 hours 10 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,551.75 +113.50 (+0.65%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.60 +18.60 (+0.80%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 3.70 | +1.05 | +39.62% | 5 | 2 | 1.50 | - | - | - | - | - |
| 3.30 | +0.62 | +23.13% | 124 | 328 | 2.00 | - | - | - | - | - |
| 2.64 | +0.49 | +22.79% | 5 | 125 | 2.50 | 0.02 | 0.00 | - | 11 | 16 |
| 2.39 | +0.70 | +41.42% | 217 | 215 | 3.00 | 0.01 | 0.00 | - | 5 | 971 |
| 1.70 | +0.54 | +46.55% | 420 | 581 | 3.50 | 0.01 | 0.00 | - | 15 | 6,102 |
| 1.27 | +0.52 | +69.33% | 1,674 | 6,194 | 4.00 | 0.01 | 0.00 | - | 466 | 8,102 |
| 0.79 | +0.50 | +172.41% | 11,535 | 12,603 | 4.50 | 0.03 | -0.04 | -57.14% | 6,591 | 11,059 |
| 0.33 | +0.29 | +725.00% | 37,953 | 19,080 | 5.00 | 0.06 | -0.27 | -81.82% | 22,476 | 2,195 |
| 0.09 | +0.08 | +800.00% | 60,693 | 8,961 | 5.50 | 0.31 | -0.45 | -59.21% | 6,310 | 244 |
| 0.03 | +0.02 | +200.00% | 13,848 | 4,390 | 6.00 | 0.74 | -0.58 | -43.94% | 1,064 | 56 |
| 0.01 | 0.00 | - | 1,471 | 505 | 6.50 | 1.15 | -0.66 | -36.46% | 34 | 106 |
| 0.01 | 0.00 | - | 608 | 511 | 7.00 | 1.65 | -1.26 | -43.30% | 60 | 21 |
| 0.01 | 0.00 | - | 17 | 329 | 7.50 | 2.30 | -0.65 | -22.03% | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 1 | 130 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 3.90 | 0.00 | - | 1 | 4 |
| 0.01 | -0.02 | -66.67% | 1 | 17 | 9.00 | 3.65 | -0.80 | -17.98% | 2 | 3 |
| 0.01 | 0.00 | - | 53 | 2 | 10.00 | 4.85 | -1.20 | -19.83% | 5 | 3 |
© 2024 Yahoo. Todos los derechos reservados.