U.S. markets open in 4 hours 1 minute
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,764.00 -180.00 (-0.46%) F Nasdaq
18,817.25 -123.25 (-0.65%) E-mini Russell 2000 Index Futur
2,057.20 -16.00 (-0.77%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,343.20 -13.30 (-0.56%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531C00001000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240621C00001000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240628C00001000 | 2024-05-28 3:32PM EDT | 2024-06-28 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240705C00001000 | 2024-05-28 10:46AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240719C00001000 | 2024-05-22 12:15PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO240816C00001000 | 2024-05-23 10:42AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO240920C00001000 | 2024-05-28 9:32AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO241115C00001000 | 2024-05-28 11:23AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO241220C00001000 | 2024-05-28 3:10PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NIO250117C00001000 | 2024-05-28 12:47PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250417C00001000 | 2024-05-23 12:45PM EDT | 2025-04-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250620C00001000 | 2024-05-01 12:45PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250919C00001000 | 2024-05-09 10:06AM EDT | 2025-09-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO260116C00001000 | 2024-05-28 2:20PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607P00001000 | 2024-05-24 10:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240621P00001000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NIO240816P00001000 | 2024-05-14 11:56AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO240920P00001000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO241115P00001000 | 2024-05-28 11:33AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NIO241220P00001000 | 2024-05-24 3:06PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NIO250117P00001000 | 2024-05-28 10:04AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NIO250417P00001000 | 2024-05-21 11:46AM EDT | 2025-04-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| NIO250620P00001000 | 2024-05-21 11:45AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| NIO250919P00001000 | 2024-05-09 3:18PM EDT | 2025-09-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NIO260116P00001000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.