U.S. markets open in 4 hours 8 minutes
F S&P 500
5,361.00 -10.25 (-0.19%) F Dow Jones
38,831.00 -98.00 (-0.25%) F Nasdaq
19,066.50 -43.25 (-0.23%) E-mini Russell 2000 Index Futur
2,022.20 -13.70 (-0.67%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,321.30 -5.70 (-0.24%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240614C00010000 | 2024-06-10 11:28AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240621C00010000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NIO240628C00010000 | 2024-06-10 3:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| NIO240705C00010000 | 2024-06-03 1:09PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| NIO240712C00010000 | 2024-06-10 3:04PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NIO240719C00010000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 50.00% |
| NIO240816C00010000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| NIO240920C00010000 | 2024-06-10 3:43PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NIO241115C00010000 | 2024-06-10 11:30AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NIO241220C00010000 | 2024-06-10 3:36PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| NIO250117C00010000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
| NIO250417C00010000 | 2024-06-10 12:31PM EDT | 2025-04-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NIO250620C00010000 | 2024-06-10 2:56PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NIO250919C00010000 | 2024-06-10 12:12PM EDT | 2025-09-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NIO260116C00010000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240614P00010000 | 2024-06-06 10:29AM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240621P00010000 | 2024-06-07 9:46AM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240628P00010000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240719P00010000 | 2024-06-07 2:34PM EDT | 2024-07-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO240816P00010000 | 2024-06-07 10:05AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO240920P00010000 | 2024-06-06 10:36AM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO241115P00010000 | 2024-06-07 2:58PM EDT | 2024-11-15 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO241220P00010000 | 2024-06-07 9:55AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NIO250117P00010000 | 2024-06-10 12:08PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NIO250417P00010000 | 2024-06-05 11:42AM EDT | 2025-04-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NIO250620P00010000 | 2024-05-23 11:15AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250919P00010000 | 2024-06-07 2:17PM EDT | 2025-09-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NIO260116P00010000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.