U.S. markets open in 1 hour 35 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,710.00 -234.00 (-0.60%) F Nasdaq
18,822.50 -118.00 (-0.62%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.00 -12.50 (-0.53%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:8.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531C00008000 | 2024-05-23 12:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 2,730 | 50.00% |
| NIO240607C00008000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,786 | 3,734 | 50.00% |
| NIO240614C00008000 | 2024-05-28 2:03PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 759 | 50.00% |
| NIO240621C00008000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 388 | 50.00% |
| NIO240628C00008000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 436 | 50.00% |
| NIO240705C00008000 | 2024-05-28 12:47PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 101 | 50.00% |
| NIO240719C00008000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 7,871 | 25.00% |
| NIO240816C00008000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 350 | 10,857 | 25.00% |
| NIO240920C00008000 | 2024-05-28 1:04PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 178 | 16,433 | 25.00% |
| NIO241115C00008000 | 2024-05-28 3:53PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 43 | 14,939 | 25.00% |
| NIO241220C00008000 | 2024-05-28 2:48PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 591 | 5,539 | 12.50% |
| NIO260116C00008000 | 2024-05-28 3:40PM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 243 | 18,390 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531P00008000 | 2024-05-28 1:28PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| NIO240607P00008000 | 2024-05-23 3:52PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240614P00008000 | 2024-05-17 2:06PM EDT | 2024-06-14 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NIO240621P00008000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NIO240628P00008000 | 2024-05-15 1:02PM EDT | 2024-06-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NIO240719P00008000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3,914 | 0.00% |
| NIO240816P00008000 | 2024-05-28 3:46PM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 0.00% |
| NIO240920P00008000 | 2024-05-22 10:12AM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 0.00% |
| NIO241115P00008000 | 2024-05-17 3:41PM EDT | 2024-11-15 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| NIO241220P00008000 | 2024-05-24 10:27AM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| NIO260116P00008000 | 2024-05-28 1:10PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14,141 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.