NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:9.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240614C00009000 | 2024-06-10 2:31PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,031 | 225.00% |
| NIO240621C00009000 | 2024-06-10 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 142 | 49,491 | 150.00% |
| NIO240628C00009000 | 2024-06-07 2:19PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 33 | 837 | 142.19% |
| NIO240705C00009000 | 2024-06-05 2:49PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 12 | 121.88% |
| NIO240712C00009000 | 2024-06-07 1:23PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.23 | 0.00 | - | 10 | 110 | 155.47% |
| NIO240719C00009000 | 2024-06-10 1:07PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 14 | 1,783 | 101.56% |
| NIO240726C00009000 | 2024-06-10 12:48PM EDT | 2024-07-26 | 0.02 | 0.01 | 0.34 | -0.07 | -77.78% | 7 | 2 | 144.14% |
| NIO240816C00009000 | 2024-06-10 2:11PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 160 | 6,770 | 90.63% |
| NIO240920C00009000 | 2024-06-10 10:40AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | -0.02 | -18.18% | 43 | 5,498 | 83.98% |
| NIO241115C00009000 | 2024-06-10 10:56AM EDT | 2024-11-15 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 20 | 14,259 | 80.27% |
| NIO241220C00009000 | 2024-06-10 12:01PM EDT | 2024-12-20 | 0.26 | 0.23 | 0.28 | -0.03 | -10.34% | 1 | 1,051 | 79.49% |
| NIO250117C00009000 | 2024-06-10 11:06AM EDT | 2025-01-17 | 0.30 | 0.28 | 0.32 | -0.04 | -11.76% | 16 | 3,318 | 78.42% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00009000 | 2024-06-07 11:48AM EDT | 2024-06-21 | 4.15 | 4.20 | 4.30 | 0.00 | - | 34 | 1,143 | 171.88% |
| NIO240712P00009000 | 2024-05-31 3:22PM EDT | 2024-07-12 | 3.60 | 4.20 | 4.30 | 0.00 | - | 4 | 4 | 103.13% |
| NIO240719P00009000 | 2024-06-06 10:40AM EDT | 2024-07-19 | 4.00 | 4.20 | 4.30 | 0.00 | - | 1 | 112 | 93.75% |
| NIO240816P00009000 | 2024-06-07 11:48AM EDT | 2024-08-16 | 4.15 | 4.20 | 4.30 | 0.00 | - | 8 | 1,164 | 71.88% |
| NIO240920P00009000 | 2024-06-07 12:55PM EDT | 2024-09-20 | 4.17 | 4.25 | 4.30 | 0.00 | - | 44 | 343 | 69.14% |
| NIO241115P00009000 | 2024-06-03 9:48AM EDT | 2024-11-15 | 3.82 | 4.25 | 4.35 | 0.00 | - | 1 | 304 | 61.33% |
| NIO241220P00009000 | 2024-05-10 12:25PM EDT | 2024-12-20 | 4.13 | 4.25 | 4.35 | 0.00 | - | - | 1 | 55.47% |
| NIO250117P00009000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 4.00 | 4.35 | 4.45 | 0.00 | - | 6 | 8 | 65.23% |
© 2024 Yahoo. Todos los derechos reservados.