U.S. markets open in 2 hours 50 minutes
F S&P 500
5,076.75 +30.25 (+0.60%) F Dow Jones
38,201.00 +132.00 (+0.35%) F Nasdaq
17,583.00 +144.75 (+0.83%) E-mini Russell 2000 Index Futur
2,009.60 +19.90 (+1.00%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,304.90 -6.10 (-0.26%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:1.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00001000 | 2024-04-10 12:03PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240621C00001000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO240719C00001000 | 2024-04-09 10:06AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240816C00001000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240920C00001000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO241115C00001000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO241220C00001000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NIO250117C00001000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NIO250417C00001000 | 2024-04-29 1:25PM EDT | 2025-04-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NIO250620C00001000 | 2024-05-01 12:45PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250919C00001000 | 2024-03-28 3:07PM EDT | 2025-09-19 | 3.70 | 2.35 | 4.95 | 0.00 | - | 1 | 3 | 241.41% |
| NIO260116C00001000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00001000 | 2024-04-05 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NIO240621P00001000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240816P00001000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240920P00001000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO241115P00001000 | 2024-05-01 10:57AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO241220P00001000 | 2024-05-01 10:59AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO250117P00001000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NIO250417P00001000 | 2024-05-01 11:31AM EDT | 2025-04-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NIO250620P00001000 | 2024-04-30 3:18PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| NIO250919P00001000 | 2024-04-22 11:55AM EDT | 2025-09-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NIO260116P00001000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.