U.S. markets open in 6 hours 43 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,544.75 +106.50 (+0.61%) E-mini Russell 2000 Index Futur
2,008.70 +19.00 (+0.95%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,327.50 +16.50 (+0.71%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00010000 | 2024-05-01 1:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NIO240517C00010000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 50.00% |
| NIO240621C00010000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,928 | 0 | 50.00% |
| NIO240719C00010000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 25.00% |
| NIO240816C00010000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,494 | 0 | 25.00% |
| NIO240920C00010000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| NIO241115C00010000 | 2024-05-01 3:01PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 25.00% |
| NIO241220C00010000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| NIO250117C00010000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7,460 | 0 | 25.00% |
| NIO250417C00010000 | 2024-05-01 3:40PM EDT | 2025-04-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| NIO250620C00010000 | 2024-05-01 3:55PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| NIO250919C00010000 | 2024-05-01 2:19PM EDT | 2025-09-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| NIO260116C00010000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00010000 | 2024-05-01 11:02AM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240517P00010000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NIO240621P00010000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240719P00010000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240816P00010000 | 2024-04-17 9:35AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240920P00010000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NIO241115P00010000 | 2024-04-30 3:42PM EDT | 2024-11-15 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO241220P00010000 | 2024-04-29 10:11AM EDT | 2024-12-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NIO250117P00010000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NIO250417P00010000 | 2024-05-01 2:44PM EDT | 2025-04-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250620P00010000 | 2024-04-15 12:17PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250919P00010000 | 2024-05-01 10:58AM EDT | 2025-09-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO260116P00010000 | 2024-05-01 2:09PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.