Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517C00011000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 14,224 | 137.50% |
NIO240621C00011000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 368 | 19,747 | 98.44% |
NIO240816C00011000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.09 | +0.04 | +80.00% | 2 | 4,435 | 83.59% |
NIO240920C00011000 | 2024-05-01 1:45PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.15 | +0.04 | +44.44% | 26 | 485 | 82.81% |
NIO241115C00011000 | 2024-05-01 12:09PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.24 | +0.07 | +46.67% | 1 | 142 | 80.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517P00011000 | 2024-03-26 2:39PM EDT | 2024-05-17 | 6.05 | 6.60 | 6.95 | 0.00 | - | 1 | 0 | 483.98% |
NIO240621P00011000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 6.90 | 5.45 | 6.10 | 0.00 | - | 12 | 16 | 109.38% |
NIO240816P00011000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 7.10 | 4.90 | 6.20 | 0.00 | - | 5 | 0 | 137.70% |
NIO240920P00011000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 5.65 | 5.20 | 6.30 | -1.65 | -22.60% | 1 | 2 | 57.81% |
NIO241115P00011000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 6.40 | 5.75 | 5.85 | 0.00 | - | 1 | 110 | 60.55% |