Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503C00002500 | 2024-04-30 11:11AM EDT | 2024-05-03 | 2.64 | 2.56 | 3.35 | +0.49 | +22.79% | 5 | 125 | 781.25% |
NIO240510C00002500 | 2024-05-01 12:17PM EDT | 2024-05-10 | 2.87 | 2.51 | 3.10 | +0.82 | +40.00% | 34 | 5 | 275.00% |
NIO240517C00002500 | 2024-05-01 2:12PM EDT | 2024-05-17 | 2.78 | 2.70 | 3.05 | +0.66 | +31.13% | 1 | 22 | 275.00% |
NIO240524C00002500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 2.11 | 2.54 | 3.05 | 0.00 | - | 5 | 33 | 165.63% |
NIO240531C00002500 | 2024-04-30 3:18PM EDT | 2024-05-31 | 2.18 | 2.50 | 3.15 | 0.00 | - | 18 | 87 | 173.44% |
NIO240621C00002500 | 2024-05-01 12:57PM EDT | 2024-06-21 | 2.92 | 2.72 | 2.98 | +0.69 | +30.94% | 19 | 725 | 146.88% |
NIO250117C00002500 | 2024-05-01 3:51PM EDT | 2025-01-17 | 3.10 | 2.40 | 3.20 | +0.55 | +21.57% | 259 | 4,482 | 52.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503P00002500 | 2024-04-22 2:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.53 | 0.00 | - | 11 | 16 | 887.50% |
NIO240510P00002500 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 19 | 259.38% |
NIO240517P00002500 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 12 | 243.75% |
NIO240524P00002500 | 2024-04-29 11:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 276 | 159.38% |
NIO240531P00002500 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 831 | 195.31% |
NIO240621P00002500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | -0.01 | -33.33% | 7 | 2,990 | 128.13% |
NIO250117P00002500 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.24 | -0.05 | -17.86% | 2,505 | 24,362 | 90.04% |