U.S. markets open in 5 hours 21 minutes
F S&P 500
5,076.50 +30.00 (+0.59%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,572.75 +134.50 (+0.77%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,318.30 +7.30 (+0.32%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:3.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00003000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| NIO240510C00003000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NIO240517C00003000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NIO240524C00003000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO240531C00003000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO240719C00003000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NIO240816C00003000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NIO240920C00003000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO241115C00003000 | 2024-05-01 1:43PM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NIO241220C00003000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NIO250417C00003000 | 2024-05-01 9:54AM EDT | 2025-04-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NIO250620C00003000 | 2024-05-01 12:58PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NIO250919C00003000 | 2024-05-01 2:01PM EDT | 2025-09-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NIO260116C00003000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00003000 | 2024-04-29 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NIO240510P00003000 | 2024-05-01 12:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NIO240517P00003000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| NIO240524P00003000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NIO240531P00003000 | 2024-05-01 11:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NIO240607P00003000 | 2024-05-01 10:47AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NIO240719P00003000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
| NIO240816P00003000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NIO240920P00003000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NIO241115P00003000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,427 | 0 | 25.00% |
| NIO241220P00003000 | 2024-05-01 12:43PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NIO250417P00003000 | 2024-05-01 10:55AM EDT | 2025-04-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NIO250620P00003000 | 2024-05-01 2:28PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NIO250919P00003000 | 2024-05-01 12:31PM EDT | 2025-09-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 12.50% |
| NIO260116P00003000 | 2024-05-01 2:48PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.