Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503C00003500 | 2024-05-01 2:12PM EDT | 2024-05-03 | 1.70 | 1.68 | 1.98 | +0.54 | +46.55% | 420 | 581 | 425.00% |
NIO240510C00003500 | 2024-05-01 11:56AM EDT | 2024-05-10 | 1.82 | 1.48 | 2.12 | +0.62 | +51.67% | 39 | 1,108 | 168.75% |
NIO240517C00003500 | 2024-05-01 2:49PM EDT | 2024-05-17 | 1.72 | 1.64 | 2.07 | +0.58 | +50.88% | 6 | 2,906 | 164.84% |
NIO240524C00003500 | 2024-05-01 10:16AM EDT | 2024-05-24 | 1.57 | 1.52 | 2.13 | +0.35 | +28.69% | 22 | 134 | 121.88% |
NIO240531C00003500 | 2024-05-01 11:45AM EDT | 2024-05-31 | 1.80 | 1.51 | 2.17 | +0.52 | +40.62% | 271 | 388 | 114.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503P00003500 | 2024-05-01 11:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,102 | 262.50% |
NIO240510P00003500 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 461 | 2,758 | 137.50% |
NIO240517P00003500 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 19 | 1,829 | 109.38% |
NIO240524P00003500 | 2024-05-01 1:35PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 15 | 1,820 | 109.38% |
NIO240531P00003500 | 2024-05-01 3:38PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 117 | 1,497 | 98.44% |
NIO240607P00003500 | 2024-05-01 4:00PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.20 | -0.03 | -33.33% | 25 | 91 | 124.22% |