U.S. markets closed
F S&P 500
5,069.50 +23.00 (+0.46%) F Dow Jones
38,208.00 +139.00 (+0.37%) F Nasdaq
17,536.25 +98.00 (+0.56%) E-mini Russell 2000 Index Futur
2,003.80 +14.10 (+0.71%) Petróleo
79.20 +0.20 (+0.25%) Oro
2,334.10 +23.10 (+1.00%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00004500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.79 | 0.77 | 0.98 | +0.50 | +172.41% | 11,535 | 12,603 | 256.25% |
| NIO240510C00004500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.83 | 0.80 | 0.93 | +0.47 | +130.56% | 3,187 | 5,926 | 116.41% |
| NIO240517C00004500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.87 | 0.82 | 1.04 | +0.44 | +102.33% | 3,443 | 6,137 | 108.59% |
| NIO240524C00004500 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.95 | 0.83 | 1.03 | +0.48 | +102.13% | 1,044 | 7,147 | 90.63% |
| NIO240531C00004500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 1.05 | 0.91 | 1.15 | +0.52 | +98.11% | 527 | 3,099 | 101.56% |
| NIO240607C00004500 | 2024-05-01 3:21PM EDT | 2024-06-07 | 1.06 | 0.94 | 1.22 | +0.48 | +82.76% | 183 | 622 | 100.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00004500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | -0.04 | -57.14% | 6,591 | 11,059 | 143.75% |
| NIO240510P00004500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 2,182 | 2,606 | 89.06% |
| NIO240517P00004500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.11 | -57.89% | 1,434 | 4,737 | 83.59% |
| NIO240524P00004500 | 2024-05-01 3:26PM EDT | 2024-05-24 | 0.11 | 0.12 | 0.13 | -0.16 | -59.26% | 1,330 | 1,908 | 81.25% |
| NIO240531P00004500 | 2024-05-01 3:46PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.15 | -48.39% | 1,129 | 2,194 | 80.47% |
| NIO240607P00004500 | 2024-05-01 3:05PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.23 | -0.15 | -40.54% | 305 | 1,190 | 82.81% |
© 2024 Yahoo. Todos los derechos reservados.