U.S. markets closed
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,016.00 +6.00 (+0.01%) F Nasdaq
18,662.25 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.44 +0.21 (+0.27%) Oro
2,382.30 -3.20 (-0.13%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:5.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.08 | -21.62% | 2,005 | 29,388 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 6,510 | 42,494 |
| 0.40 | -0.10 | -20.00% | 2,267 | 4,946 | 2024-05-24 | 0.15 | 0.00 | - | 2,806 | 6,908 |
| 0.47 | -0.09 | -16.07% | 1,105 | 4,507 | 2024-05-31 | 0.22 | -0.03 | -12.00% | 812 | 4,482 |
| 0.59 | -0.08 | -11.94% | 6,830 | 2,662 | 2024-06-07 | 0.30 | -0.02 | -6.25% | 148 | 1,661 |
| 0.64 | -0.10 | -13.51% | 34 | 233 | 2024-06-14 | 0.37 | -0.01 | -2.63% | 174 | 1,273 |
| 0.67 | -0.10 | -12.99% | 1,509 | 19,157 | 2024-06-21 | 0.41 | 0.00 | - | 462 | 57,183 |
| 0.73 | -0.08 | -9.88% | 129 | 194 | 2024-06-28 | 0.46 | +0.01 | +2.22% | 65 | 1,171 |
| 0.84 | -0.09 | -9.68% | 528 | 12,879 | 2024-07-19 | 0.56 | +0.01 | +1.82% | 119 | 5,360 |
| 0.96 | -0.09 | -8.57% | 99 | 5,428 | 2024-08-16 | 0.67 | +0.01 | +1.52% | 75 | 12,790 |
| 1.14 | -0.07 | -5.79% | 73 | 6,334 | 2024-09-20 | 0.80 | +0.01 | +1.27% | 322 | 39,515 |
| 1.34 | -0.07 | -4.96% | 40 | 1,750 | 2024-11-15 | 0.96 | +0.02 | +2.13% | 844 | 2,435 |
| 1.46 | -0.06 | -3.95% | 214 | 3,149 | 2024-12-20 | 1.05 | +0.01 | +0.96% | 6 | 24,619 |
| 1.54 | -0.04 | -2.53% | 475 | 18,445 | 2025-01-17 | 1.14 | +0.04 | +3.64% | 2,027 | 66,318 |
| 1.73 | -0.09 | -4.95% | 32 | 24,648 | 2025-04-17 | 1.30 | +0.19 | +17.12% | 4 | 161 |
| 1.92 | -0.06 | -3.03% | 182 | 5,804 | 2025-06-20 | 1.41 | 0.00 | - | 1,601 | 1,834 |
| 2.11 | -0.02 | -0.94% | 28 | 249 | 2025-09-19 | 1.59 | +0.02 | +1.27% | 4 | 204 |
| 2.34 | -0.11 | -4.49% | 271 | 33,273 | 2026-01-16 | 1.75 | +0.01 | +0.57% | 66 | 54,280 |
© 2024 Yahoo. Todos los derechos reservados.