U.S. markets open in 8 hours 44 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,549.25 +111.00 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,329.10 +18.10 (+0.78%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00006000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,848 | 0 | 50.00% |
| NIO240510C00006000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9,459 | 0 | 25.00% |
| NIO240517C00006000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,418 | 0 | 25.00% |
| NIO240524C00006000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 12.50% |
| NIO240531C00006000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,737 | 0 | 12.50% |
| NIO240607C00006000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,552 | 0 | 12.50% |
| NIO240621C00006000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14,857 | 0 | 12.50% |
| NIO240719C00006000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 6.25% |
| NIO240816C00006000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 6.25% |
| NIO240920C00006000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,242 | 0 | 6.25% |
| NIO241115C00006000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 6.25% |
| NIO241220C00006000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 6.25% |
| NIO250117C00006000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00006000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 0.00% |
| NIO240510P00006000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| NIO240517P00006000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| NIO240524P00006000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| NIO240531P00006000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NIO240621P00006000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| NIO240719P00006000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NIO240816P00006000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NIO240920P00006000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| NIO241115P00006000 | 2024-05-01 11:36AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO241220P00006000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NIO250117P00006000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.