U.S. markets open in 1 hour 8 minutes
F S&P 500
5,083.75 +37.25 (+0.74%) F Dow Jones
38,272.00 +203.00 (+0.53%) F Nasdaq
17,596.00 +157.75 (+0.90%) E-mini Russell 2000 Index Futur
2,012.80 +23.10 (+1.16%) Petróleo
79.79 +0.79 (+1.00%) Oro
2,309.00 -2.00 (-0.09%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:6.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00006500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,471 | 1,495 | 50.00% |
| NIO240510C00006500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,658 | 1,372 | 50.00% |
| NIO240517C00006500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,153 | 1,371 | 25.00% |
| NIO240524C00006500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 584 | 533 | 25.00% |
| NIO240531C00006500 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,483 | 2,224 | 25.00% |
| NIO240607C00006500 | 2024-05-01 3:56PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 298 | 227 | 25.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00006500 | 2024-05-01 2:53PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 34 | 109 | 0.00% |
| NIO240510P00006500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 118 | 86 | 0.00% |
| NIO240517P00006500 | 2024-05-01 1:45PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| NIO240524P00006500 | 2024-04-26 12:40PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| NIO240531P00006500 | 2024-05-01 1:01PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| NIO240607P00006500 | 2024-05-01 1:17PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.