U.S. markets open in 1 hour 36 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,585.50 +147.25 (+0.84%) E-mini Russell 2000 Index Futur
2,008.70 +19.00 (+0.95%) Petróleo
79.78 +0.78 (+0.99%) Oro
2,308.50 -2.50 (-0.11%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:8.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00008000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| NIO240510C00008000 | 2024-05-01 11:24AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| NIO240517C00008000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 426 | 24,403 | 50.00% |
| NIO240524C00008000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 240 | 50.00% |
| NIO240607C00008000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 143 | 25.00% |
| NIO240719C00008000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,032 | 5,753 | 25.00% |
| NIO240816C00008000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 262 | 6,235 | 25.00% |
| NIO240920C00008000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,695 | 15,421 | 12.50% |
| NIO241115C00008000 | 2024-05-01 3:52PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 578 | 11,284 | 12.50% |
| NIO241220C00008000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 402 | 3,243 | 12.50% |
| NIO260116C00008000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3,380 | 16,885 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00008000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 65 | 9,788 | 0.00% |
| NIO240524P00008000 | 2024-04-17 10:58AM EDT | 2024-05-24 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240719P00008000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 3,909 | 0.00% |
| NIO240816P00008000 | 2024-05-01 2:00PM EDT | 2024-08-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 50 | 1,297 | 0.00% |
| NIO240920P00008000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 682 | 0.00% |
| NIO241115P00008000 | 2024-04-29 1:35PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| NIO241220P00008000 | 2024-05-01 2:22PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 240 | 0.00% |
| NIO260116P00008000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 55 | 13,325 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.