U.S. markets open in 6 hours 6 minutes
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,172.00 +103.00 (+0.27%) F Nasdaq
17,539.00 +100.75 (+0.58%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,319.10 +8.10 (+0.35%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00009000 | 2024-05-01 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240517C00009000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 50.00% |
| NIO240621C00009000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,972 | 0 | 50.00% |
| NIO240719C00009000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| NIO240816C00009000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NIO240920C00009000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| NIO241115C00009000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00009000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240510P00009000 | 2024-04-15 12:28PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240517P00009000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NIO240531P00009000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240621P00009000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NIO240719P00009000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NIO240816P00009000 | 2024-05-01 10:47AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NIO240920P00009000 | 2024-05-01 2:18PM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO241115P00009000 | 2024-04-29 11:55AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.