NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | -0.22 | -95.65% | 10 | 10 |
| 21.92 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 2 | 30 |
| 18.70 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 77.00 | 0.05 | +0.01 | +25.00% | 26 | 302 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 370 | 175 |
| 15.90 | 0.00 | - | 1 | 3 | 80.00 | 0.06 | +0.03 | +100.00% | 214 | 100 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 40 | 354 |
| - | - | - | - | - | 82.00 | 0.08 | +0.03 | +60.00% | 4 | 85 |
| 10.15 | 0.00 | - | 1 | 2 | 83.00 | 0.05 | 0.00 | - | 27 | 148 |
| 12.30 | 0.00 | - | 1 | 11 | 84.00 | 0.12 | +0.08 | +200.00% | 20 | 163 |
| 6.20 | 0.00 | - | - | 1 | 85.00 | 0.16 | +0.08 | +100.00% | 8 | 92 |
| 5.90 | -0.05 | -0.84% | 1 | 1 | 86.00 | 0.22 | +0.12 | +120.00% | 61 | 291 |
| 3.80 | -2.35 | -38.21% | 3 | 54 | 87.00 | 0.35 | +0.21 | +150.00% | 97 | 1,313 |
| 3.22 | -3.61 | -52.86% | 23 | 52 | 88.00 | 0.53 | +0.28 | +112.00% | 61 | 2,736 |
| 2.39 | -3.99 | -62.54% | 17 | 26 | 89.00 | 0.73 | +0.36 | +97.30% | 211 | 202 |
| 1.76 | -1.44 | -45.00% | 46 | 325 | 90.00 | 1.18 | +0.60 | +103.45% | 304 | 3,132 |
| 1.24 | -1.14 | -47.90% | 379 | 62 | 91.00 | 1.66 | +0.83 | +100.00% | 229 | 279 |
| 0.80 | -0.99 | -55.31% | 59 | 195 | 92.00 | 2.22 | +0.97 | +77.60% | 343 | 501 |
| 0.57 | -0.71 | -55.47% | 506 | 294 | 93.00 | 2.92 | +1.28 | +78.05% | 100 | 162 |
| 0.31 | -0.53 | -63.10% | 93 | 506 | 94.00 | 3.81 | +1.49 | +64.22% | 18 | 143 |
| 0.17 | -0.34 | -66.67% | 129 | 793 | 95.00 | 4.60 | +1.55 | +50.82% | 237 | 479 |
| 0.10 | -0.23 | -69.70% | 1,198 | 1,816 | 96.00 | 4.25 | +1.08 | +34.07% | 8 | 28 |
| 0.06 | -0.13 | -68.42% | 31 | 400 | 97.00 | 3.75 | 0.00 | - | 5 | 68 |
| 0.04 | -0.07 | -63.64% | 27 | 561 | 98.00 | 4.05 | 0.00 | - | 1 | 15 |
| 0.03 | -0.05 | -62.50% | 11 | 215 | 99.00 | 7.04 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 7 | 343 | 100.00 | 9.71 | +3.81 | +64.58% | 13 | 15 |
| 0.02 | -0.04 | -66.67% | 3 | 103 | 101.00 | 6.98 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 111 | 152 | 102.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 63 | 103.00 | 12.01 | 0.00 | - | 3 | 2 |
| 0.04 | 0.00 | - | 6 | 127 | 104.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 165 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 94 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 6 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 80 | 110.00 | 14.25 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 115.00 | 24.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.