NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.61 | 0.00 | - | - | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 5 | 15 |
| 56.12 | 0.00 | - | 1 | 3 | 50.00 | 0.14 | 0.00 | - | 7 | 56 |
| 38.44 | 0.00 | - | 2 | 11 | 55.00 | 0.02 | 0.00 | - | 5 | 2,213 |
| 30.55 | 0.00 | - | 1 | 7 | 60.00 | 0.03 | 0.00 | - | 4 | 1,521 |
| 29.51 | 0.00 | - | 3 | 3 | 65.00 | 0.03 | 0.00 | - | 14 | 465 |
| 23.50 | 0.00 | - | 20 | 40 | 70.00 | 0.05 | 0.00 | - | 1 | 876 |
| 20.73 | 0.00 | - | 1 | 29 | 75.00 | 0.11 | -0.07 | -38.89% | 15 | 6,039 |
| 15.15 | -1.58 | -9.44% | 205 | 2,795 | 80.00 | 0.25 | +0.01 | +4.17% | 157 | 7,031 |
| 12.45 | +2.75 | +28.35% | 14 | 63 | 82.50 | 0.36 | -0.03 | -7.69% | 21 | 2,714 |
| 10.63 | +0.49 | +4.83% | 15 | 259 | 85.00 | 0.58 | -0.03 | -4.92% | 114 | 11,006 |
| 8.58 | +0.18 | +2.14% | 5 | 409 | 87.50 | 0.94 | 0.00 | - | 108 | 4,900 |
| 5.93 | -0.17 | -2.79% | 190 | 2,422 | 90.00 | 1.51 | -0.03 | -1.95% | 322 | 11,508 |
| 4.25 | +0.05 | +1.19% | 99 | 2,257 | 92.50 | 2.38 | +0.10 | +4.39% | 196 | 4,791 |
| 2.89 | -0.11 | -3.67% | 247 | 5,863 | 95.00 | 3.48 | +0.08 | +2.35% | 863 | 9,015 |
| 1.90 | 0.00 | - | 469 | 3,361 | 97.50 | 4.70 | -0.25 | -5.05% | 61 | 3,551 |
| 1.15 | +0.03 | +2.68% | 739 | 10,357 | 100.00 | 6.80 | -0.15 | -2.16% | 14 | 9,170 |
| 0.36 | -0.02 | -5.26% | 117 | 7,254 | 105.00 | 11.00 | +0.58 | +5.57% | 6 | 835 |
| 0.14 | -0.01 | -6.67% | 81 | 8,970 | 110.00 | 16.15 | -0.10 | -0.62% | 374 | 438 |
| 0.07 | -0.01 | -12.50% | 90 | 4,633 | 115.00 | 20.60 | -0.45 | -2.14% | 20 | 32 |
| 0.04 | -0.03 | -42.86% | 28 | 5,790 | 120.00 | 26.70 | +0.20 | +0.75% | 14 | 29 |
| 0.04 | 0.00 | - | 50 | 9,393 | 125.00 | 31.55 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 127 | 4,910 | 130.00 | 37.68 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 6 | 5,543 | 135.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 13 | 2,544 | 140.00 | 30.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 862 | 145.00 | 23.30 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 10 | 946 | 150.00 | 49.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 782 | 155.00 | 51.14 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 1,108 | 160.00 | 60.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 108 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 150 | 170.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,512 | 175.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 236 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 63 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 190.00 | 69.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.