NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.93 | 0.00 | - | 1 | 3 | 45.00 | 0.10 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 35 |
| 45.00 | -5.66 | -11.17% | 2 | 3 | 50.00 | 0.07 | 0.00 | - | 1 | 905 |
| 57.35 | 0.00 | - | - | 1 | 55.00 | 0.29 | 0.00 | - | 2 | 324 |
| 48.00 | 0.00 | - | 1 | 3 | 60.00 | 0.44 | -0.04 | -8.33% | 2 | 221 |
| 32.45 | 0.00 | - | 100 | 69 | 65.00 | 0.68 | 0.00 | - | 4 | 911 |
| 28.50 | 0.00 | - | 1 | 6 | 70.00 | 1.11 | -0.10 | -8.26% | 1 | 3,403 |
| 22.54 | -0.53 | -2.30% | 1 | 53 | 75.00 | 1.75 | +0.01 | +0.57% | 2 | 2,369 |
| 18.17 | 0.00 | - | 2 | 105 | 80.00 | 2.55 | -0.30 | -10.53% | 1 | 3,847 |
| 16.75 | -1.38 | -7.61% | 1 | 37 | 82.50 | 3.15 | -0.05 | -1.56% | 3 | 1,356 |
| 14.59 | 0.00 | - | 1 | 42 | 85.00 | 3.98 | -0.02 | -0.50% | 15 | 4,279 |
| 14.15 | +0.75 | +5.60% | 1 | 22 | 87.50 | 4.55 | -0.65 | -12.50% | 1 | 493 |
| 12.46 | +1.56 | +14.31% | 2 | 182 | 90.00 | 5.71 | 0.00 | - | 74 | 1,569 |
| 10.25 | 0.00 | - | 1 | 2,004 | 92.50 | 6.80 | 0.00 | - | 14 | 902 |
| 8.93 | 0.00 | - | 21 | 1,417 | 95.00 | 7.92 | +0.07 | +0.89% | 20 | 1,780 |
| 8.50 | +0.55 | +6.92% | 7 | 402 | 97.50 | 9.25 | -2.45 | -20.94% | 22 | 393 |
| 6.90 | +0.48 | +7.48% | 6 | 3,227 | 100.00 | 10.25 | -0.55 | -5.09% | 1 | 925 |
| 5.15 | +0.14 | +2.79% | 7 | 240 | 105.00 | 13.74 | 0.00 | - | 1 | 651 |
| 3.69 | +0.19 | +5.43% | 5 | 1,619 | 110.00 | 16.50 | 0.00 | - | 2 | 555 |
| 2.42 | 0.00 | - | 6 | 543 | 115.00 | 22.38 | 0.00 | - | 1 | 108 |
| 1.95 | +0.12 | +6.56% | 4 | 677 | 120.00 | 25.67 | 0.00 | - | 2 | 122 |
| 1.44 | -0.08 | -5.26% | 2 | 1,567 | 125.00 | 37.70 | 0.00 | - | 32 | 11 |
| 1.09 | +0.16 | +17.20% | 2 | 1,528 | 130.00 | 34.80 | 0.00 | - | 21 | 6 |
| 0.72 | +0.03 | +4.35% | 1 | 282 | 135.00 | 30.55 | 0.00 | - | 2 | 2 |
| 0.56 | 0.00 | - | 1 | 450 | 140.00 | 30.52 | 0.00 | - | 1 | 0 |
| 0.39 | -0.02 | -4.88% | 2 | 236 | 145.00 | 51.79 | +0.54 | +1.05% | 560 | 249 |
| 0.30 | -0.04 | -11.76% | 7 | 940 | 150.00 | 56.00 | 0.00 | - | 35 | 7 |
| 0.24 | 0.00 | - | 2 | 46 | 155.00 | 34.20 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 4 | 259 | 160.00 | 58.95 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 2 | 727 | 165.00 | 51.81 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 119 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 299 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 56 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.