NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 6 | 22 | 45.00 | 0.09 | -0.01 | -10.00% | 110 | 651 |
| 48.65 | 0.00 | - | 6 | 518 | 47.50 | 0.11 | -0.10 | -47.62% | 2 | 146 |
| 47.00 | 0.00 | - | 1 | 54 | 50.00 | 0.16 | -0.07 | -30.43% | 2 | 556 |
| 40.00 | 0.00 | - | 1 | 22 | 55.00 | 0.28 | -0.06 | -17.65% | 2 | 365 |
| 32.00 | 0.00 | - | 2 | 44 | 60.00 | 0.52 | -0.04 | -7.14% | 3 | 952 |
| 29.61 | 0.00 | - | 4 | 37 | 65.00 | 0.83 | 0.00 | - | 8 | 1,494 |
| 27.55 | 0.00 | - | 1 | 346 | 70.00 | 1.31 | +0.07 | +5.65% | 7 | 2,600 |
| 23.85 | 0.00 | - | 2 | 134 | 75.00 | 1.92 | -0.38 | -16.52% | 29 | 4,697 |
| 18.80 | 0.00 | - | 1 | 175 | 80.00 | 2.90 | -0.15 | -4.92% | 71 | 8,466 |
| 18.20 | +0.55 | +3.12% | 1 | 227 | 82.50 | 3.60 | +0.05 | +1.41% | 4 | 2,534 |
| 16.20 | +1.70 | +11.72% | 13 | 231 | 85.00 | 4.08 | -0.14 | -3.32% | 27 | 7,695 |
| 14.81 | 0.00 | - | 2 | 112 | 87.50 | 5.20 | -0.30 | -5.45% | 4 | 3,969 |
| 12.50 | +0.73 | +6.20% | 2 | 2,340 | 90.00 | 6.07 | 0.00 | - | 2 | 9,689 |
| 11.10 | +0.15 | +1.37% | 19 | 439 | 92.50 | 6.91 | -0.09 | -1.29% | 1 | 2,506 |
| 9.80 | +0.05 | +0.51% | 12 | 5,632 | 95.00 | 8.15 | -0.45 | -5.23% | 32 | 3,876 |
| 8.60 | -0.64 | -6.93% | 22 | 561 | 97.50 | 9.25 | 0.00 | - | 60 | 2,402 |
| 7.49 | +0.49 | +7.00% | 5 | 12,660 | 100.00 | 10.65 | +0.03 | +0.28% | 3 | 6,434 |
| 5.85 | +0.15 | +2.63% | 13 | 3,745 | 105.00 | 14.16 | 0.00 | - | 2 | 4,104 |
| 4.25 | -0.10 | -2.30% | 7 | 3,126 | 110.00 | 17.85 | -0.95 | -5.05% | 38 | 2,638 |
| 3.15 | +0.05 | +1.61% | 9 | 4,053 | 115.00 | 21.54 | 0.00 | - | 8 | 3,378 |
| 2.28 | 0.00 | - | 9 | 2,932 | 120.00 | 25.80 | 0.00 | - | 3 | 297 |
| 1.70 | +0.10 | +6.25% | 92 | 3,440 | 125.00 | 32.99 | 0.00 | - | 2 | 74 |
| 1.25 | 0.00 | - | 12 | 4,858 | 130.00 | 38.68 | 0.00 | - | 1 | 8 |
| 0.92 | +0.05 | +5.75% | 1 | 1,580 | 135.00 | 31.10 | 0.00 | - | 23 | 25 |
| 0.67 | +0.03 | +4.69% | 1 | 1,586 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.56 | +0.09 | +19.15% | 7 | 2,106 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 10 | 2,361 | 150.00 | 56.25 | +0.10 | +0.18% | 37 | 22 |
| 0.32 | +0.02 | +6.67% | 2 | 1,868 | 155.00 | 34.55 | 0.00 | - | 26 | 0 |
| 0.32 | +0.08 | +33.33% | 2 | 601 | 160.00 | 58.90 | 0.00 | - | 4 | 0 |
| 0.20 | +0.02 | +11.11% | 2 | 646 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.20 | +0.06 | +42.86% | 2 | 437 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 912 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.15 | +0.02 | +15.38% | 2 | 338 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.10 | -0.06 | -37.50% | 62 | 161 | 185.00 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 31 | 5,939 | 190.00 | 81.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.