U.S. markets closed
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,609.00 +227.00 (+0.59%) F Nasdaq
17,746.50 +96.75 (+0.55%) E-mini Russell 2000 Index Futur
2,025.00 -2.20 (-0.11%) Petróleo
79.26 +0.31 (+0.39%) Oro
2,312.90 +3.30 (+0.14%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 60.00 | 37.67 | 32.90 | 35.85 | 0.00 | - | 1 | 2 | 50.51% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 65.00 | 30.05 | 28.35 | 31.05 | 0.00 | - | - | 2 | 44.77% |
| NKE250321C00070000 | 2024-05-01 3:21PM EDT | 70.00 | 25.24 | 26.15 | 27.25 | 0.00 | - | 3 | 7 | 43.58% |
| NKE250321C00075000 | 2024-04-25 3:51PM EDT | 75.00 | 23.80 | 22.25 | 22.45 | 0.00 | - | 40 | 41 | 37.72% |
| NKE250321C00080000 | 2024-04-17 9:34AM EDT | 80.00 | 20.25 | 18.55 | 20.55 | 0.00 | - | 2 | 92 | 41.88% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 82.50 | 19.30 | 16.95 | 17.95 | 0.00 | - | 5 | 9 | 37.91% |
| NKE250321C00085000 | 2024-05-01 2:41PM EDT | 85.00 | 15.00 | 14.05 | 16.05 | 0.00 | - | 7 | 22 | 36.18% |
| NKE250321C00087500 | 2024-04-15 12:22PM EDT | 87.50 | 14.90 | 13.85 | 16.25 | 0.00 | - | 5 | 62 | 40.69% |
| NKE250321C00090000 | 2024-05-02 3:03PM EDT | 90.00 | 12.65 | 12.45 | 13.70 | +1.22 | +10.67% | 106 | 159 | 36.57% |
| NKE250321C00092500 | 2024-05-01 9:38AM EDT | 92.50 | 10.75 | 11.15 | 11.40 | +0.25 | +2.38% | 1 | 59 | 33.11% |
| NKE250321C00095000 | 2024-05-02 3:22PM EDT | 95.00 | 10.15 | 9.75 | 10.20 | +1.10 | +12.15% | 1,193 | 63 | 32.67% |
| NKE250321C00097500 | 2024-04-30 9:30AM EDT | 97.50 | 9.35 | 8.90 | 10.80 | 0.00 | - | 1 | 36 | 37.20% |
| NKE250321C00100000 | 2024-05-02 2:46PM EDT | 100.00 | 8.00 | 7.90 | 9.00 | +1.00 | +14.29% | 7 | 244 | 34.58% |
| NKE250321C00105000 | 2024-05-02 2:28PM EDT | 105.00 | 6.16 | 6.15 | 7.30 | +0.31 | +5.30% | 1 | 104 | 34.22% |
| NKE250321C00110000 | 2024-05-01 9:57AM EDT | 110.00 | 4.40 | 4.75 | 6.00 | 0.00 | - | 1 | 55 | 34.29% |
| NKE250321C00115000 | 2024-04-30 12:54PM EDT | 115.00 | 3.75 | 3.60 | 4.75 | 0.00 | - | 1 | 90 | 33.80% |
| NKE250321C00120000 | 2024-05-02 3:55PM EDT | 120.00 | 2.73 | 2.74 | 3.25 | +0.34 | +14.23% | 1 | 47 | 31.61% |
| NKE250321C00125000 | 2024-05-02 1:49PM EDT | 125.00 | 2.11 | 2.05 | 2.16 | -0.27 | -11.34% | 2 | 16 | 29.85% |
| NKE250321C00130000 | 2024-04-23 3:58PM EDT | 130.00 | 1.73 | 1.54 | 1.64 | 0.00 | - | 5 | 10 | 29.74% |
| NKE250321C00135000 | 2024-05-02 1:40PM EDT | 135.00 | 1.18 | 1.15 | 1.39 | -0.02 | -1.67% | 1 | 2 | 30.52% |
| NKE250321C00140000 | 2024-05-01 10:54AM EDT | 140.00 | 0.78 | 0.86 | 1.13 | 0.00 | - | 3 | 10 | 30.91% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321P00047500 | 2024-05-02 1:55PM EDT | 47.50 | 0.24 | 0.01 | 1.64 | -0.07 | -22.58% | 4 | 1 | 55.66% |
| NKE250321P00050000 | 2024-05-02 10:28AM EDT | 50.00 | 0.32 | 0.07 | 2.42 | +0.01 | +3.23% | 2 | 8 | 58.47% |
| NKE250321P00055000 | 2024-05-02 10:28AM EDT | 55.00 | 0.52 | 0.42 | 1.33 | +0.01 | +1.96% | 2 | 3 | 42.90% |
| NKE250321P00060000 | 2024-04-30 2:34PM EDT | 60.00 | 0.80 | 0.18 | 0.86 | 0.00 | - | 2 | 193 | 33.03% |
| NKE250321P00065000 | 2024-05-02 10:01AM EDT | 65.00 | 1.29 | 1.23 | 1.31 | +0.17 | +15.18% | 58 | 89 | 31.49% |
| NKE250321P00070000 | 2024-05-02 9:54AM EDT | 70.00 | 1.98 | 1.85 | 1.97 | +0.21 | +11.86% | 70 | 2,447 | 30.19% |
| NKE250321P00075000 | 2024-05-01 3:20PM EDT | 75.00 | 2.85 | 2.74 | 2.85 | 0.00 | - | 446 | 1,630 | 28.85% |
| NKE250321P00080000 | 2024-04-30 3:50PM EDT | 80.00 | 3.80 | 3.95 | 4.10 | 0.00 | - | 391 | 1,287 | 27.87% |
| NKE250321P00082500 | 2024-05-02 9:51AM EDT | 82.50 | 4.94 | 4.65 | 4.80 | +0.04 | +0.82% | 3 | 891 | 27.20% |
| NKE250321P00085000 | 2024-04-30 11:46AM EDT | 85.00 | 5.30 | 5.50 | 5.65 | 0.00 | - | 4 | 1,198 | 26.73% |
| NKE250321P00087500 | 2024-05-02 9:51AM EDT | 87.50 | 6.90 | 5.40 | 6.55 | +0.87 | +14.43% | 2 | 12 | 26.11% |
| NKE250321P00090000 | 2024-05-02 12:13PM EDT | 90.00 | 7.80 | 7.45 | 7.60 | +0.05 | +0.65% | 1 | 174 | 25.65% |
| NKE250321P00092500 | 2024-05-01 3:00PM EDT | 92.50 | 8.80 | 7.50 | 8.75 | 0.00 | - | 2 | 210 | 25.16% |
| NKE250321P00095000 | 2024-04-19 10:51AM EDT | 95.00 | 8.51 | 8.75 | 10.05 | 0.00 | - | 26 | 360 | 24.79% |
| NKE250321P00100000 | 2024-05-01 2:19PM EDT | 100.00 | 13.75 | 12.20 | 12.90 | 0.00 | - | 2 | 6 | 23.83% |
| NKE250321P00105000 | 2024-05-01 10:01AM EDT | 105.00 | 16.60 | 14.05 | 16.15 | 0.00 | - | 2 | 7 | 22.76% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 110.00 | 21.77 | 18.60 | 19.80 | 0.00 | - | 1 | 2 | 21.61% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 115.00 | 23.70 | 22.65 | 23.80 | 0.00 | - | - | 2 | 20.24% |
| NKE250321P00125000 | 2024-05-02 9:49AM EDT | 125.00 | 33.68 | 30.80 | 33.00 | +1.78 | +5.58% | 4 | 1 | 19.61% |
© 2024 Yahoo. Todos los derechos reservados.