U.S. markets closed
F S&P 500
5,058.75 -8.25 (-0.16%) F Dow Jones
37,978.00 -15.00 (-0.04%) F Nasdaq
17,511.25 -60.00 (-0.34%) E-mini Russell 2000 Index Futur
1,982.90 -2.70 (-0.14%) Petróleo
81.34 -0.59 (-0.72%) Oro
2,302.80 -0.10 (-0.00%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.31 | +0.03 | +10.71% | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.31 | +0.03 | +10.71% | 2 | 8 |
| - | - | - | - | - | 55.00 | 0.51 | +0.05 | +10.87% | 2 | 3 |
| 37.67 | 0.00 | - | 1 | 2 | 60.00 | 0.80 | +0.08 | +11.11% | 2 | 193 |
| 30.05 | 0.00 | - | - | 2 | 65.00 | 1.12 | 0.00 | - | 7 | 89 |
| 27.87 | 0.00 | - | 2 | 4 | 70.00 | 1.77 | 0.00 | - | 12 | 2,447 |
| 23.80 | 0.00 | - | 40 | 41 | 75.00 | 2.67 | +0.18 | +7.23% | 158 | 1,300 |
| 20.25 | 0.00 | - | 2 | 92 | 80.00 | 3.80 | +0.50 | +15.15% | 391 | 972 |
| 19.30 | 0.00 | - | 5 | 9 | 82.50 | 4.20 | 0.00 | - | 263 | 790 |
| 17.60 | 0.00 | - | 16 | 20 | 85.00 | 5.30 | +0.55 | +11.58% | 4 | 1,194 |
| 14.90 | 0.00 | - | 5 | 62 | 87.50 | 6.03 | -0.17 | -2.74% | 1 | 11 |
| 13.85 | 0.00 | - | 1 | 158 | 90.00 | 6.64 | 0.00 | - | 1 | 172 |
| 12.26 | 0.00 | - | 2 | 59 | 92.50 | 8.30 | +0.45 | +5.73% | 4 | 204 |
| 9.98 | -1.22 | -10.89% | 2 | 62 | 95.00 | 8.51 | 0.00 | - | 26 | 360 |
| 9.35 | -0.30 | -3.11% | 1 | 35 | 97.50 | - | - | - | - | - |
| 8.00 | -0.70 | -8.05% | 1 | 237 | 100.00 | 11.37 | 0.00 | - | 2 | 4 |
| 7.15 | 0.00 | - | 2 | 99 | 105.00 | 15.90 | 0.00 | - | - | 9 |
| 5.05 | -0.40 | -7.34% | 1 | 53 | 110.00 | 21.77 | 0.00 | - | 1 | 2 |
| 3.75 | -0.32 | -7.86% | 1 | 90 | 115.00 | 23.70 | 0.00 | - | - | 2 |
| 3.15 | 0.00 | - | 1 | 46 | 120.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 16 | 125.00 | 31.90 | 0.00 | - | 3 | 19 |
| 1.73 | 0.00 | - | 5 | 10 | 130.00 | - | - | - | - | - |
| 1.20 | -0.28 | -18.92% | 3 | 1 | 135.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.