NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 2 | 45.00 | 0.45 | -0.02 | -4.26% | 12 | 740 |
| - | - | - | - | - | 47.50 | 0.76 | 0.00 | - | 2 | 14 |
| 44.00 | 0.00 | - | 2 | 4 | 50.00 | 0.88 | 0.00 | - | 2 | 133 |
| 57.21 | 0.00 | - | 1 | 9 | 55.00 | 1.20 | 0.00 | - | 2 | 286 |
| 35.60 | 0.00 | - | 10 | 10 | 60.00 | 1.77 | 0.00 | - | 2 | 367 |
| 30.54 | 0.00 | - | 2 | 13 | 65.00 | 2.40 | 0.00 | - | 1 | 491 |
| 31.12 | 0.00 | - | 1 | 58 | 70.00 | 3.20 | 0.00 | - | 1 | 310 |
| 28.40 | 0.00 | - | 1 | 22 | 75.00 | 4.50 | 0.00 | - | 3 | 914 |
| 24.00 | 0.00 | - | 1 | 18 | 80.00 | 5.60 | -0.40 | -6.67% | 44 | 1,369 |
| 19.40 | 0.00 | - | - | 1 | 82.50 | 6.65 | 0.00 | - | 10 | 183 |
| 22.30 | 0.00 | - | 1 | 24 | 85.00 | 7.79 | 0.00 | - | 3 | 227 |
| 19.35 | 0.00 | - | 1 | 29 | 87.50 | 10.05 | 0.00 | - | 1 | 105 |
| 17.65 | 0.00 | - | 16 | 52 | 90.00 | 9.20 | 0.00 | - | 3 | 1,304 |
| 17.50 | 0.00 | - | 1 | 20 | 92.50 | 11.81 | 0.00 | - | 1 | 50 |
| 15.70 | 0.00 | - | 2 | 33 | 95.00 | 11.69 | 0.00 | - | 1 | 223 |
| 15.05 | 0.00 | - | 1 | 50 | 97.50 | 12.81 | -1.29 | -9.15% | 10 | 81 |
| 13.15 | +0.05 | +0.38% | 1 | 102 | 100.00 | 14.04 | -1.48 | -9.54% | 5 | 1,071 |
| 10.61 | 0.00 | - | 8 | 261 | 105.00 | 18.81 | 0.00 | - | 13 | 280 |
| 9.88 | 0.00 | - | 3 | 570 | 110.00 | 19.37 | 0.00 | - | 1 | 65 |
| 9.00 | 0.00 | - | 4 | 144 | 115.00 | 25.30 | 0.00 | - | 1 | 249 |
| 7.10 | 0.00 | - | 2 | 174 | 120.00 | 29.00 | 0.00 | - | 1 | 45 |
| 5.90 | 0.00 | - | 1 | 1,529 | 125.00 | 16.95 | 0.00 | - | 1 | 29 |
| 4.96 | 0.00 | - | 1 | 91 | 130.00 | 22.40 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | 1 | 699 | 135.00 | 44.10 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 2 | 135 | 140.00 | 39.90 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 99 | 145.00 | 37.40 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 108 | 150.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 202 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 84 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 3 | 83 | 165.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 64 | 170.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 211 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 555 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.