NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.19 | 0.00 | - | 1 | 20 | 45.00 | 0.55 | -0.04 | -6.78% | 19 | 572 |
| 49.00 | +3.45 | +7.57% | 1 | 11 | 47.50 | 0.71 | -0.05 | -6.58% | 2 | 14 |
| 46.05 | 0.00 | - | 1 | 65 | 50.00 | 0.87 | 0.00 | - | 2 | 74 |
| 40.70 | 0.00 | - | 1 | 10 | 55.00 | 1.23 | -0.22 | -15.17% | 14 | 80 |
| 37.45 | 0.00 | - | 2 | 50 | 60.00 | 1.78 | 0.00 | - | 20 | 436 |
| 35.70 | 0.00 | - | 10 | 33 | 65.00 | 2.40 | 0.00 | - | 9 | 277 |
| 30.53 | 0.00 | - | 1 | 61 | 70.00 | 3.65 | 0.00 | - | 13 | 4,445 |
| 28.35 | 0.00 | - | 1 | 48 | 75.00 | 4.60 | 0.00 | - | 10 | 620 |
| 25.17 | 0.00 | - | 1 | 82 | 80.00 | 5.80 | -0.25 | -4.13% | 1 | 2,078 |
| 22.74 | 0.00 | - | 4 | 28 | 82.50 | 6.80 | 0.00 | - | 6 | 1,474 |
| 21.54 | 0.00 | - | 4 | 36 | 85.00 | 7.60 | 0.00 | - | 4 | 1,434 |
| 19.76 | 0.00 | - | 2 | 13 | 87.50 | 8.60 | 0.00 | - | 1 | 400 |
| 18.80 | +1.26 | +7.18% | 35 | 362 | 90.00 | 9.78 | 0.00 | - | 10 | 3,565 |
| 17.50 | -0.20 | -1.13% | 40 | 89 | 92.50 | 12.50 | 0.00 | - | 10 | 1,224 |
| 16.45 | +0.95 | +6.13% | 13 | 217 | 95.00 | 12.25 | 0.00 | - | 8 | 1,389 |
| 14.35 | 0.00 | - | 7 | 106 | 97.50 | 13.25 | 0.00 | - | 1 | 1,507 |
| 13.65 | 0.00 | - | 4 | 672 | 100.00 | 14.45 | 0.00 | - | 1 | 1,477 |
| 11.83 | 0.00 | - | 11 | 331 | 105.00 | 16.85 | 0.00 | - | 1 | 611 |
| 10.67 | +1.22 | +12.91% | 1 | 444 | 110.00 | 20.01 | 0.00 | - | 1 | 405 |
| 8.95 | +0.20 | +2.29% | 4 | 136 | 115.00 | 25.00 | 0.00 | - | 1 | 116 |
| 7.30 | 0.00 | - | 2 | 713 | 120.00 | 30.90 | 0.00 | - | 1 | 521 |
| 6.30 | 0.00 | - | 42 | 1,025 | 125.00 | 33.32 | 0.00 | - | 3 | 12 |
| 4.95 | 0.00 | - | 69 | 1,788 | 130.00 | 41.10 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 2 | 340 | 135.00 | 35.05 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 2 | 178 | 140.00 | 39.45 | 0.00 | - | 19 | 0 |
| 3.00 | 0.00 | - | 1 | 655 | 145.00 | 44.35 | 0.00 | - | 12 | 0 |
| 2.55 | 0.00 | - | 2 | 675 | 150.00 | 46.90 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | 1 | 204 | 155.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 68 | 160.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 209 | 165.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 73 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 241 | 175.00 | - | - | - | - | - |
| 0.86 | +0.08 | +10.26% | 2 | 855 | 180.00 | 81.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.