NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:47AM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 67 | 302 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 90 | 87 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 256 | 54 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 9 | 197 |
| 13.40 | 0.00 | - | 1 | 2 | 81.00 | 0.04 | 0.00 | - | 146 | 62 |
| 13.10 | 0.00 | - | 8 | 9 | 82.00 | 0.02 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 7 | 168 |
| 8.26 | 0.00 | - | 1 | 1 | 84.00 | 0.01 | -0.01 | -20.00% | 96 | 147 |
| 10.10 | +3.00 | +42.25% | 1 | 6 | 85.00 | 0.01 | 0.00 | - | 95 | 5,496 |
| 8.25 | 0.00 | - | 2 | 0 | 86.00 | 0.05 | 0.00 | - | 2 | 455 |
| 7.68 | +0.69 | +9.87% | 2 | 14 | 87.00 | 0.02 | 0.00 | - | 1 | 1,485 |
| 7.25 | +1.26 | +26.64% | 1 | 71 | 88.00 | 0.01 | 0.00 | - | 62 | 5,744 |
| 6.09 | +0.36 | +6.28% | 2 | 173 | 89.00 | 0.02 | 0.00 | - | 23 | 1,402 |
| 5.20 | +2.32 | +84.98% | 11 | 139 | 90.00 | 0.01 | 0.00 | - | 157 | 1,055 |
| 4.10 | +1.19 | +40.89% | 3 | 601 | 91.00 | 0.01 | -0.01 | -50.00% | 7 | 1,224 |
| 3.26 | +1.32 | +68.04% | 8 | 474 | 92.00 | 0.12 | +0.06 | +100.00% | 64 | 664 |
| 2.29 | +1.15 | +100.88% | 43 | 842 | 93.00 | 0.01 | -0.18 | -85.71% | 84 | 992 |
| 1.18 | +0.70 | +145.83% | 156 | 973 | 94.00 | 0.04 | -0.52 | -92.86% | 801 | 778 |
| 0.35 | +0.19 | +95.00% | 666 | 2,489 | 95.00 | 0.24 | -0.97 | -80.17% | 86 | 378 |
| 0.06 | +0.03 | +100.00% | 2,856 | 2,350 | 96.00 | 0.89 | -1.25 | -58.41% | 4 | 215 |
| 0.01 | 0.00 | - | 628 | 4,034 | 97.00 | 1.72 | -1.11 | -39.22% | 60 | 41 |
| 0.01 | 0.00 | - | 22 | 1,069 | 98.00 | 3.00 | -1.14 | -27.54% | 3 | 14 |
| 0.01 | 0.00 | - | 6 | 711 | 99.00 | 6.10 | 0.00 | - | 1 | 74 |
| 0.01 | 0.00 | - | 12 | 1,469 | 100.00 | 6.78 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 3 | 247 | 101.00 | 6.20 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 8 | 758 | 102.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 132 | 103.00 | 13.75 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 3 | 138 | 104.00 | 9.20 | 0.00 | - | 7 | 2 |
| 0.08 | +0.06 | +300.00% | 5 | 968 | 105.00 | 15.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 232 | 106.00 | 7.29 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 100 | 222 | 107.00 | 13.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 121 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 80 | 109.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 203 | 110.00 | 12.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 19 | 111.00 | 15.65 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 11 | 18 | 112.00 | 11.82 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 25 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 114.00 | 20.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 83 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 323 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 112 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 38.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.