U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
114.66-1.70 (-1.46%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
25 de septiembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
54.800.00-247260.00-----
53.400.00-25065.00-----
48.000.00-16670.00-----
43.750.00-84275.00-----
37.000.00-171880.00-----
31.50-1.60-4.83%323185.000.120.00-14
24.630.00-2290.000.04+0.01+33.33%130
-----94.000.050.00-140
-----95.000.07+0.02+40.00%633
-----95.500.120.00-138
23.100.00-4496.000.10-1.16-92.06%83
-----96.500.100.00-311
18.25-2.25-10.98%10197.000.11+0.03+37.50%3318
18.15-2.74-13.12%2897.500.110.00-1029
21.550.00-52798.000.14+0.03+27.27%393
19.500.00-12498.500.17-0.15-46.87%110
20.900.00-5999.000.17+0.06+54.55%1126
-----99.500.20+0.01+5.26%1055
15.20-3.28-17.75%20929100.000.25+0.02+8.70%156681
18.300.00-219101.000.29-0.01-3.33%34202
13.30-1.30-8.90%3130102.000.36+0.01+2.86%86108
14.90-1.05-6.58%113103.000.47+0.03+6.82%65469
11.55-3.86-25.05%10544104.000.61+0.12+24.49%56265
10.50-1.56-12.94%11253105.000.73+0.08+12.31%115584
10.15-2.26-18.21%5169106.000.94+0.17+22.08%1221,924
9.25-0.95-9.31%1983107.001.15+0.20+21.05%219276
8.10-1.50-15.62%82155108.001.32+0.20+17.86%349103
7.95-0.60-7.02%19114109.001.61+0.29+21.97%230626
6.76-1.24-15.50%105200110.001.90+0.21+12.43%487867
6.44-0.58-8.26%291,075111.002.26+0.36+18.95%94401
5.60-1.00-15.15%111631112.002.70+0.45+20.00%179527
5.00-1.15-18.70%86267113.002.81+0.21+8.08%269472
4.31-0.99-18.68%77335114.003.63+0.67+22.64%131283
3.80-1.05-21.65%7381,167115.004.10+0.73+21.66%1,664676
3.50-0.75-17.65%1,489382116.004.56+0.46+11.22%164209
2.96-0.77-20.64%987571117.004.95+0.53+11.99%122220
2.59-0.64-19.81%2,721821118.005.80+0.71+13.95%459604
2.20-0.81-26.91%3371,015119.006.45+0.65+11.21%384471
1.90-0.62-24.60%2,2721,985120.007.10+1.03+16.97%108189
1.65-0.47-22.17%153357121.007.59+1.29+20.48%1643
1.44-0.52-26.53%234712122.007.65-0.25-3.16%1321
1.24-0.40-24.39%344386123.009.45+3.65+62.93%1215
1.06-0.27-20.30%135392124.00-----
0.94-0.31-24.80%770799125.0010.12+0.85+9.17%1022
0.74-0.32-30.19%866362126.00-----
0.70-0.23-24.73%79109127.0012.35+2.35+23.50%22
0.54-0.16-22.86%98214128.00-----
0.39-0.14-26.42%270731130.0015.30+2.15+16.35%14
0.20-0.05-20.00%226571135.0017.60+1.55+9.66%15
0.11-0.03-21.43%623542140.00-----