NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EST. Mercado abierto.
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 75 | 75 |
| 30.56 | 0.00 | - | - | 1 | 75.00 | 0.02 | 0.00 | - | 64 | 65 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 2 | 3 |
| 24.55 | 0.00 | - | 4 | 0 | 85.00 | 0.03 | 0.00 | - | 40 | 50 |
| - | - | - | - | - | 86.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 14 | 8 |
| - | - | - | - | - | 89.00 | 0.07 | 0.00 | - | 3 | 23 |
| 16.52 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 5 | 67 |
| 9.65 | 0.00 | - | 2 | 0 | 91.00 | 0.04 | 0.00 | - | 6 | 8 |
| 19.06 | 0.00 | - | 1 | 0 | 92.00 | 0.01 | 0.00 | - | 1 | 135 |
| 17.95 | 0.00 | - | 4 | 0 | 93.00 | 0.01 | -0.06 | -85.71% | 1 | 32 |
| 15.59 | 0.00 | - | 1 | 0 | 94.00 | 0.01 | 0.00 | - | 1 | 26 |
| 12.55 | 0.00 | - | 4 | 0 | 95.00 | 0.01 | 0.00 | - | 11 | 248 |
| 15.05 | 0.00 | - | 1 | 0 | 96.00 | 0.01 | 0.00 | - | 16 | 192 |
| 12.70 | 0.00 | - | 40 | 0 | 97.00 | 0.03 | 0.00 | - | 1 | 53 |
| 11.66 | 0.00 | - | 90 | 1 | 98.00 | 0.01 | 0.00 | - | 1 | 80 |
| 10.95 | 0.00 | - | 250 | 0 | 99.00 | 0.01 | 0.00 | - | 1 | 402 |
| 10.25 | +0.51 | +5.24% | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 612 |
| 9.00 | 0.00 | - | 198 | 0 | 101.00 | 0.01 | 0.00 | - | 13 | 201 |
| 7.85 | 0.00 | - | 649 | 0 | 102.00 | 0.01 | -0.01 | -50.00% | 23 | 613 |
| 6.75 | 0.00 | - | 649 | 0 | 103.00 | 0.01 | 0.00 | - | 5 | 555 |
| 5.85 | 0.00 | - | 682 | 0 | 104.00 | 0.01 | -0.01 | -50.00% | 6 | 562 |
| 4.85 | 0.00 | - | 1,922 | 2 | 105.00 | 0.01 | -0.01 | -50.00% | 26 | 2,150 |
| 5.30 | +1.45 | +37.66% | 10 | 10 | 106.00 | 0.01 | -0.01 | -50.00% | 14 | 709 |
| 5.08 | +2.24 | +78.87% | 6 | 5 | 107.00 | 0.01 | -0.03 | -75.00% | 24 | 1,501 |
| 4.70 | +2.75 | +141.03% | 17 | 26 | 108.00 | 0.01 | -0.05 | -83.33% | 37 | 1,687 |
| 3.44 | +2.48 | +258.33% | 94 | 853 | 109.00 | 0.01 | -0.21 | -95.45% | 89 | 1,105 |
| 2.47 | +1.99 | +414.58% | 389 | 1,741 | 110.00 | 0.01 | -0.51 | -98.08% | 313 | 548 |
| 1.70 | +1.55 | +1,033.33% | 623 | 1,692 | 111.00 | 0.01 | -1.16 | -99.15% | 1,715 | 1,173 |
| 0.64 | +0.59 | +1,180.00% | 1,988 | 1,300 | 112.00 | 0.03 | -2.72 | -98.91% | 1,489 | 15 |
| 0.06 | +0.04 | +200.00% | 1,822 | 1,171 | 113.00 | 0.49 | -2.01 | -80.40% | 583 | 42 |
| 0.01 | 0.00 | - | 1 | 126 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 876 | 115.00 | 4.02 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 37 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 117.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 13 | 118.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 508 | 120.00 | 9.15 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 16 | 25 | 121.00 | 12.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 123.00 | 13.15 | +0.65 | +5.20% | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.