Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00101000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.19 | 0.00 | - | 38 | 138 | 53.32% |
NKE240517C00101000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.11 | 0.00 | - | 7 | 56 | 30.66% |
NKE240524C00101000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.13 | -0.01 | -7.69% | 16 | 167 | 25.20% |
NKE240531C00101000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.19 | +0.03 | +20.00% | 1 | 108 | 23.39% |
NKE240607C00101000 | 2024-04-30 2:55PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.28 | 0.00 | - | 33 | 41 | 22.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00101000 | 2024-04-22 11:51AM EDT | 2024-05-10 | 6.98 | 7.65 | 9.45 | 0.00 | - | 2 | 1 | 73.14% |
NKE240524P00101000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 9.14 | 7.45 | 9.75 | 0.00 | - | 5 | 5 | 43.16% |
NKE240531P00101000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 9.36 | 7.90 | 10.25 | 0.00 | - | 11 | 11 | 43.92% |
NKE240607P00101000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 10.39 | 8.45 | 9.20 | +10.39 | - | - | 1 | 24.27% |
NKE240614P00101000 | 2024-05-02 11:40AM EDT | 2024-06-14 | 9.50 | 8.20 | 9.40 | +9.50 | - | - | 1 | 25.17% |