U.S. markets open in 52 minutes
F S&P 500
5,195.00 -18.75 (-0.36%) F Dow Jones
38,968.00 -59.00 (-0.15%) F Nasdaq
18,105.75 -93.75 (-0.52%) E-mini Russell 2000 Index Futur
2,058.80 -17.90 (-0.86%) Petróleo
77.35 -1.03 (-1.31%) Oro
2,325.30 +1.10 (+0.05%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00105000 | 2024-05-06 1:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
| NKE240517C00105000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 7,388 | 12.50% |
| NKE240524C00105000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| NKE240531C00105000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 12.50% |
| NKE240607C00105000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NKE240621C00105000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 132 | 8,621 | 6.25% |
| NKE240719C00105000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 178 | 5,003 | 6.25% |
| NKE240920C00105000 | 2024-05-07 3:22PM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 175 | 3,062 | 3.13% |
| NKE241018C00105000 | 2024-05-07 1:32PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 584 | 3.13% |
| NKE241220C00105000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 17 | 438 | 3.13% |
| NKE250117C00105000 | 2024-05-07 2:55PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 3,750 | 3.13% |
| NKE250321C00105000 | 2024-05-07 3:22PM EDT | 2025-03-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 32 | 135 | 3.13% |
| NKE250620C00105000 | 2024-05-07 10:17AM EDT | 2025-06-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 3.13% |
| NKE251219C00105000 | 2024-05-01 10:01AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 1.56% |
| NKE260116C00105000 | 2024-05-07 1:39PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 1.56% |
| NKE261218C00105000 | 2024-05-03 11:21AM EDT | 2026-12-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00105000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NKE240524P00105000 | 2024-04-09 3:25PM EDT | 2024-05-24 | 14.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NKE240607P00105000 | 2024-04-26 9:44AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240614P00105000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240621P00105000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 828 | 0.00% |
| NKE240719P00105000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,191 | 0.00% |
| NKE240920P00105000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | 6 | 2,664 | 0.00% |
| NKE241018P00105000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 0.00% |
| NKE241220P00105000 | 2024-05-02 11:44AM EDT | 2024-12-20 | 15.57 | 0.00 | 0.00 | 0.00 | - | 10 | 661 | 0.00% |
| NKE250117P00105000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,105 | 0.00% |
| NKE250321P00105000 | 2024-05-07 3:22PM EDT | 2025-03-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NKE250620P00105000 | 2024-05-02 11:16AM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 0.00% |
| NKE251219P00105000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| NKE260116P00105000 | 2024-04-24 3:17PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 0.00% |
| NKE261218P00105000 | 2024-04-15 1:34PM EDT | 2026-12-18 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.