U.S. markets open in 1 hour 44 minutes
F S&P 500
5,171.50 +16.75 (+0.32%) F Dow Jones
38,947.00 +115.00 (+0.30%) F Nasdaq
18,043.00 +42.25 (+0.23%) E-mini Russell 2000 Index Futur
2,061.90 +16.10 (+0.79%) Petróleo
78.96 +0.85 (+1.09%) Oro
2,329.40 +20.80 (+0.90%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00115000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 2,416 | 25.00% |
| NKE240531C00115000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 174 | 25.00% |
| NKE240621C00115000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 4,666 | 12.50% |
| NKE240719C00115000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 2,063 | 12.50% |
| NKE240920C00115000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 1,734 | 6.25% |
| NKE241018C00115000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 619 | 6.25% |
| NKE241220C00115000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 535 | 6.25% |
| NKE250117C00115000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 4,064 | 6.25% |
| NKE250321C00115000 | 2024-04-30 12:54PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| NKE250620C00115000 | 2024-04-30 2:51PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,351 | 6.25% |
| NKE251219C00115000 | 2024-04-30 1:24PM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| NKE260116C00115000 | 2024-05-02 12:04PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 103 | 241 | 3.13% |
| NKE261218C00115000 | 2024-05-02 11:25AM EDT | 2026-12-18 | 11.21 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 24.20 | 20.65 | 23.10 | 0.00 | - | 2 | 0 | 111.72% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NKE240531P00115000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 22.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240607P00115000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 22.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240621P00115000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 22.53 | 0.00 | 0.00 | 0.00 | - | 286 | 32 | 0.00% |
| NKE240719P00115000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| NKE240920P00115000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 20.50 | 21.00 | 0.00 | - | 1 | 108 | 0.00% |
| NKE250117P00115000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3,378 | 0.00% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NKE250620P00115000 | 2024-05-02 11:08AM EDT | 2025-06-20 | 24.71 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 0.00% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 25.45 | 26.75 | 0.00 | - | 1 | 116 | 22.53% |
| NKE261218P00115000 | 2024-04-24 3:23PM EDT | 2026-12-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.