NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00120000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 630 | 51.56% |
| NKE240621C00120000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 74 | 5,787 | 31.84% |
| NKE240719C00120000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.18 | 0.09 | 0.20 | -0.01 | -5.26% | 12 | 1,663 | 31.40% |
| NKE240920C00120000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 0.49 | 0.45 | 0.49 | -0.03 | -5.77% | 2 | 3,525 | 27.81% |
| NKE241018C00120000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 0.87 | 0.87 | 0.92 | -0.10 | -10.31% | 1 | 373 | 29.53% |
| NKE241220C00120000 | 2024-05-03 12:05PM EDT | 2024-12-20 | 1.60 | 1.42 | 1.67 | +0.12 | +8.11% | 2 | 689 | 29.87% |
| NKE250117C00120000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 1.96 | 1.90 | 1.97 | -0.02 | -1.01% | 18 | 2,941 | 29.75% |
| NKE250321C00120000 | 2024-05-03 2:50PM EDT | 2025-03-21 | 2.75 | 2.63 | 2.73 | +0.02 | +0.73% | 1 | 47 | 29.87% |
| NKE250620C00120000 | 2024-05-03 2:02PM EDT | 2025-06-20 | 3.80 | 3.50 | 3.80 | +0.10 | +2.70% | 5 | 1,211 | 29.95% |
| NKE251219C00120000 | 2024-05-03 3:39PM EDT | 2025-12-19 | 6.00 | 3.50 | 6.15 | 0.00 | - | 1 | 173 | 30.84% |
| NKE260116C00120000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 6.45 | 6.25 | 6.60 | +0.49 | +8.22% | 3 | 720 | 31.17% |
| NKE261218C00120000 | 2024-05-01 1:21PM EDT | 2026-12-18 | 9.70 | 9.70 | 10.50 | 0.00 | - | 5 | 75 | 32.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00120000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 24.39 | 25.90 | 28.70 | 0.00 | - | 1 | 0 | 100.24% |
| NKE240621P00120000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 29.10 | 26.95 | 28.70 | +1.54 | +5.59% | 22 | 13 | 53.61% |
| NKE240719P00120000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 28.32 | 26.10 | 29.10 | 0.00 | - | 1 | 1 | 47.47% |
| NKE240920P00120000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 29.00 | 27.10 | 28.80 | 0.00 | - | 30 | 12 | 32.67% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 27.35 | 29.45 | 0.00 | - | 2 | 122 | 29.52% |
| NKE250117P00120000 | 2024-04-30 2:49PM EDT | 2025-01-17 | 27.65 | 26.90 | 28.55 | 0.00 | - | 1 | 290 | 22.27% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 25.75 | 26.30 | 0.00 | - | 3 | 382 | 0.00% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 28.80 | 29.35 | 0.00 | - | 1 | 45 | 18.07% |
| NKE260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 27.53 | 28.55 | 31.20 | 0.00 | - | 1 | 520 | 23.25% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 29.65 | 31.00 | 0.00 | - | 9 | 12 | 18.32% |
© 2024 Yahoo. Todos los derechos reservados.