U.S. markets closed
F S&P 500
5,124.75 +42.50 (+0.84%) F Dow Jones
38,334.00 +46.00 (+0.12%) F Nasdaq
17,775.00 +207.50 (+1.18%) E-mini Russell 2000 Index Futur
1,989.40 -3.80 (-0.19%) Petróleo
83.81 +0.24 (+0.29%) Oro
2,344.40 +1.90 (+0.08%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00125000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.53 | 0.00 | - | 1 | 112 | 307.42% |
| NKE240503C00125000 | 2024-04-04 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 28 | 31 | 83.98% |
| NKE240517C00125000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 237 | 45.31% |
| NKE240621C00125000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.10 | +0.01 | +33.33% | 2 | 9,394 | 34.67% |
| NKE240719C00125000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.20 | -0.03 | -17.65% | 1 | 851 | 31.74% |
| NKE240920C00125000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 0.35 | 0.36 | 0.40 | -0.04 | -10.26% | 6 | 1,066 | 27.39% |
| NKE241018C00125000 | 2024-04-24 2:09PM EDT | 2024-10-18 | 0.80 | 0.68 | 0.74 | 0.00 | - | 2 | 817 | 28.76% |
| NKE241220C00125000 | 2024-04-24 12:10PM EDT | 2024-12-20 | 1.52 | 1.32 | 1.40 | 0.00 | - | 2 | 1,567 | 29.18% |
| NKE250117C00125000 | 2024-04-25 11:20AM EDT | 2025-01-17 | 1.60 | 1.66 | 1.72 | -0.15 | -8.57% | 7 | 3,440 | 29.33% |
| NKE250321C00125000 | 2024-04-23 3:41PM EDT | 2025-03-21 | 2.38 | 2.26 | 2.69 | 0.00 | - | 1 | 16 | 30.55% |
| NKE250620C00125000 | 2024-04-17 10:33AM EDT | 2025-06-20 | 3.65 | 3.25 | 3.40 | 0.00 | - | 2 | 1,089 | 29.46% |
| NKE251219C00125000 | 2024-04-24 11:34AM EDT | 2025-12-19 | 5.90 | 5.40 | 5.70 | 0.00 | - | 1 | 1,529 | 30.45% |
| NKE260116C00125000 | 2024-04-24 2:18PM EDT | 2026-01-16 | 6.30 | 5.95 | 6.10 | 0.00 | - | 1 | 1,025 | 30.70% |
| NKE261218C00125000 | 2024-04-24 2:19PM EDT | 2026-12-18 | 9.70 | 8.90 | 11.00 | -0.30 | -3.00% | 1 | 61 | 33.41% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 24.20 | 28.00 | 32.50 | 0.00 | - | - | 0 | 96.97% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 29.05 | 32.95 | 0.00 | - | 1 | 2 | 65.41% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 46.24% |
| NKE240920P00125000 | 2024-04-25 2:51PM EDT | 2024-09-20 | 32.95 | 29.15 | 32.95 | +3.35 | +11.32% | 32 | 9 | 40.61% |
| NKE241018P00125000 | 2024-03-25 2:20PM EDT | 2024-10-18 | 32.13 | 28.25 | 31.95 | 0.00 | - | 1 | 0 | 30.15% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 29.10 | 33.00 | 0.00 | - | 32 | 11 | 32.23% |
| NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 29.35 | 33.05 | 0.00 | - | 2 | 74 | 30.75% |
| NKE250321P00125000 | 2024-04-24 2:19PM EDT | 2025-03-21 | 31.90 | 29.00 | 32.85 | +1.50 | +4.93% | 3 | 16 | 26.76% |
| NKE250620P00125000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 30.95 | 30.15 | 31.40 | 0.00 | - | 1 | 8 | 15.85% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 33.32 | 31.25 | 32.85 | 0.00 | - | 3 | 12 | 19.39% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 31.65 | 33.40 | 0.00 | - | 5 | 6 | 17.08% |
© 2024 Yahoo. Todos los derechos reservados.