U.S. markets closed
F S&P 500
5,062.25 -4.75 (-0.09%) F Dow Jones
38,006.00 +13.00 (+0.03%) F Nasdaq
17,518.75 -52.50 (-0.30%) E-mini Russell 2000 Index Futur
1,985.10 -0.50 (-0.03%) Petróleo
81.11 -0.82 (-1.00%) Oro
2,298.20 -4.70 (-0.20%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00130000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 84 | 85.64% |
| NKE240621C00130000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.15 | -0.02 | -50.00% | 257 | 4,901 | 45.02% |
| NKE240719C00130000 | 2024-04-30 1:26PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.13 | -0.07 | -46.67% | 1 | 427 | 35.50% |
| NKE240920C00130000 | 2024-04-30 3:44PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.25 | +0.04 | +22.22% | 8 | 1,166 | 29.52% |
| NKE241018C00130000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.43 | -0.11 | -21.57% | 3 | 280 | 29.86% |
| NKE241220C00130000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 0.88 | 0.83 | 0.88 | -0.06 | -6.38% | 3 | 1,528 | 29.81% |
| NKE250117C00130000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 1.13 | 0.87 | 1.10 | -0.11 | -8.87% | 4 | 4,861 | 29.76% |
| NKE250321C00130000 | 2024-04-23 3:58PM EDT | 2025-03-21 | 1.73 | 1.16 | 1.56 | 0.00 | - | 5 | 10 | 29.33% |
| NKE250620C00130000 | 2024-04-26 12:27PM EDT | 2025-06-20 | 2.74 | 1.54 | 2.48 | 0.00 | - | 2 | 1,120 | 29.81% |
| NKE251219C00130000 | 2024-04-23 12:25PM EDT | 2025-12-19 | 4.96 | 2.00 | 6.50 | 0.00 | - | 1 | 91 | 35.79% |
| NKE260116C00130000 | 2024-04-29 12:35PM EDT | 2026-01-16 | 5.10 | 3.90 | 5.45 | 0.00 | - | 2 | 1,790 | 32.43% |
| NKE261218C00130000 | 2024-04-25 9:55AM EDT | 2026-12-18 | 7.92 | 7.90 | 8.65 | 0.00 | - | 40 | 78 | 32.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 34.90 | 36.60 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 34.40 | 37.70 | 0.00 | - | 2 | 1 | 0.00% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 37.10 | 35.25 | 39.80 | +0.45 | +1.23% | 440 | 188 | 48.01% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 34.80 | 35.05 | 39.80 | 0.00 | - | 21 | 6 | 37.55% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 35.00 | 39.50 | 0.00 | - | 1 | 8 | 33.86% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 37.10 | 40.00 | 0.00 | - | 5 | 0 | 23.66% |
© 2024 Yahoo. Todos los derechos reservados.