NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00145000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 193.75% |
| NKE240621C00145000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 3 | 861 | 58.79% |
| NKE240719C00145000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.14 | 0.00 | - | 2 | 169 | 50.98% |
| NKE240920C00145000 | 2024-05-14 3:12PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.23 | 0.00 | - | 202 | 461 | 39.31% |
| NKE241018C00145000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 0.21 | 0.09 | 0.22 | +0.02 | +10.53% | 2 | 17 | 35.40% |
| NKE241220C00145000 | 2024-05-15 10:07AM EDT | 2024-12-20 | 0.31 | 0.16 | 0.57 | -0.10 | -24.39% | 2 | 231 | 35.30% |
| NKE250117C00145000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 0.39 | 0.28 | 0.44 | -0.05 | -11.36% | 9 | 2,087 | 31.67% |
| NKE250620C00145000 | 2024-05-13 2:53PM EDT | 2025-06-20 | 1.10 | 0.95 | 1.02 | 0.00 | - | 4 | 661 | 29.49% |
| NKE251219C00145000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 3.00 | 2.18 | 2.37 | 0.00 | - | 1 | 99 | 30.34% |
| NKE260116C00145000 | 2024-05-15 12:50PM EDT | 2026-01-16 | 2.55 | 2.49 | 2.59 | +0.13 | +5.37% | 1 | 654 | 30.41% |
| NKE261218C00145000 | 2024-04-29 10:47AM EDT | 2026-12-18 | 5.65 | 4.75 | 5.10 | 0.00 | - | 1 | 6 | 30.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00145000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 51.65 | 48.00 | 52.60 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00145000 | 2023-12-20 11:08AM EDT | 2024-09-20 | 24.05 | 41.00 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00145000 | 2024-05-14 3:26PM EDT | 2024-12-20 | 53.10 | 53.05 | 55.20 | 0.00 | - | 120 | 249 | 41.26% |
| NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 50.75 | 54.75 | 0.00 | - | 1 | 0 | 34.99% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.