U.S. markets open in 4 hours 31 minutes
F S&P 500
5,210.50 +4.00 (+0.08%) F Dow Jones
39,052.00 +55.00 (+0.14%) F Nasdaq
18,188.00 -7.50 (-0.04%) E-mini Russell 2000 Index Futur
2,075.10 +4.00 (+0.19%) Petróleo
78.82 +0.34 (+0.43%) Oro
2,324.40 -6.80 (-0.29%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00155000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKE240719C00155000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| NKE240920C00155000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018C00155000 | 2024-05-06 1:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| NKE241220C00155000 | 2024-05-03 11:03AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250117C00155000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE250620C00155000 | 2024-05-06 3:40PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE251219C00155000 | 2024-05-06 12:53PM EDT | 2025-12-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE260116C00155000 | 2024-05-01 1:52PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE261218C00155000 | 2024-05-06 3:59PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 21.73% |
© 2024 Yahoo. Todos los derechos reservados.