NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00160000 | 2024-03-21 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 1,108 | 86.72% |
| NKE240719C00160000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 42 | 42 | 50.20% |
| NKE240920C00160000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.30 | 0.00 | - | 3 | 237 | 45.90% |
| NKE241220C00160000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 0.21 | 0.10 | 2.26 | 0.00 | - | 2 | 259 | 54.24% |
| NKE250117C00160000 | 2024-05-01 10:31AM EDT | 2025-01-17 | 0.25 | 0.11 | 0.30 | +0.03 | +13.64% | 2 | 601 | 33.94% |
| NKE250620C00160000 | 2024-05-01 12:26PM EDT | 2025-06-20 | 0.47 | 0.34 | 0.54 | -0.17 | -26.56% | 34 | 329 | 29.74% |
| NKE251219C00160000 | 2024-04-30 3:20PM EDT | 2025-12-19 | 1.36 | 0.91 | 1.29 | 0.00 | - | 2 | 84 | 29.58% |
| NKE260116C00160000 | 2024-05-01 12:54PM EDT | 2026-01-16 | 1.35 | 1.00 | 2.16 | -0.80 | -37.21% | 6 | 68 | 32.76% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00160000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 60.45 | 63.40 | 67.15 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00160000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 52.00 | 57.60 | 60.90 | 0.00 | - | 73 | 0 | 0.00% |
| NKE241220P00160000 | 2024-02-01 3:32PM EDT | 2024-12-20 | 58.95 | 55.80 | 58.80 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250117P00160000 | 2024-02-01 3:29PM EDT | 2025-01-17 | 58.90 | 56.95 | 59.15 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250620P00160000 | 2024-02-01 3:32PM EDT | 2025-06-20 | 58.85 | 56.95 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00160000 | 2024-02-01 3:32PM EDT | 2025-12-19 | 58.85 | 56.75 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.