Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00165000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 11 | 115 | 71.48% |
NKE240719C00165000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 42 | 299 | 55.47% |
NKE240920C00165000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.14 | 0.00 | - | 2 | 431 | 44.58% |
NKE241220C00165000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 0.15 | 0.07 | 0.17 | +0.03 | +25.00% | 2 | 727 | 35.06% |
NKE250117C00165000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.19 | -0.07 | -33.33% | 162 | 795 | 33.55% |
NKE250620C00165000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 0.41 | 0.34 | 0.53 | -0.09 | -18.00% | 1 | 285 | 31.02% |
NKE251219C00165000 | 2024-05-14 3:34PM EDT | 2025-12-19 | 1.23 | 1.04 | 1.20 | 0.00 | - | 2 | 80 | 30.24% |
NKE260116C00165000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 1.50 | 1.19 | 1.30 | 0.00 | - | 1 | 210 | 30.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00165000 | 2023-10-27 12:29PM EDT | 2024-06-21 | 65.80 | 57.25 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.40 | 66.00 | 0.00 | - | 78 | 0 | 0.00% |
NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |