U.S. markets open in 3 hours 57 minutes
F S&P 500
5,114.25 +32.00 (+0.63%) F Dow Jones
38,326.00 +38.00 (+0.10%) F Nasdaq
17,719.25 +151.75 (+0.86%) E-mini Russell 2000 Index Futur
1,992.80 -0.40 (-0.02%) Petróleo
83.81 +0.24 (+0.29%) Oro
2,362.60 +20.10 (+0.86%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00070000 | 2024-04-12 9:39AM EDT | 2024-05-10 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920C00070000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241018C00070000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220C00070000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00070000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00070000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620C00070000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00070000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00070000 | 2024-04-22 3:59PM EDT | 2026-12-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00070000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE240510P00070000 | 2024-04-15 11:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE240517P00070000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NKE240621P00070000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240719P00070000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240920P00070000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018P00070000 | 2024-04-25 2:43PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NKE241220P00070000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NKE250117P00070000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321P00070000 | 2024-04-19 2:41PM EDT | 2025-03-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NKE250620P00070000 | 2024-04-15 3:10PM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE251219P00070000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116P00070000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NKE261218P00070000 | 2024-04-22 10:56AM EDT | 2026-12-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.