U.S. markets open in 4 hours 29 minutes
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,189.00 +120.00 (+0.32%) F Nasdaq
17,572.50 +134.25 (+0.77%) E-mini Russell 2000 Index Futur
2,012.30 +22.60 (+1.14%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,315.00 +4.00 (+0.17%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00080000 | 2024-03-28 3:37PM EDT | 2024-05-03 | 14.50 | 13.10 | 16.00 | 0.00 | - | 2 | 2 | 334.67% |
| NKE240510C00080000 | 2024-04-18 10:30AM EDT | 2024-05-10 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00080000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524C00080000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240621C00080000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719C00080000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 13.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240920C00080000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00080000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 17.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE241220C00080000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250117C00080000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE250321C00080000 | 2024-04-17 9:34AM EDT | 2025-03-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620C00080000 | 2024-05-01 10:48AM EDT | 2025-06-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219C00080000 | 2024-04-29 9:51AM EDT | 2025-12-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00080000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 25.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00080000 | 2024-04-26 11:03AM EDT | 2026-12-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00080000 | 2024-05-01 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE240510P00080000 | 2024-05-01 12:23PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| NKE240517P00080000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NKE240524P00080000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240531P00080000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NKE240621P00080000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NKE240719P00080000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NKE240920P00080000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NKE241018P00080000 | 2024-04-30 2:48PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| NKE241220P00080000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE250117P00080000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 3.13% |
| NKE250321P00080000 | 2024-04-30 3:50PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 3.13% |
| NKE250620P00080000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE251219P00080000 | 2024-04-26 11:34AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| NKE260116P00080000 | 2024-04-30 2:34PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 1.56% |
| NKE261218P00080000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.