U.S. markets closed
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,082.50 -27.25 (-0.14%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.96 +0.22 (+0.28%) Oro
2,329.00 +2.00 (+0.09%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00085000 | 2024-06-07 10:20AM EDT | 2024-06-14 | 11.87 | 9.20 | 13.00 | 0.00 | - | 11 | 14 | 66.21% |
| NKE240621C00085000 | 2024-06-07 3:46PM EDT | 2024-06-21 | 11.97 | 9.45 | 12.00 | 0.00 | - | 10 | 262 | 72.31% |
| NKE240628C00085000 | 2024-06-07 10:18AM EDT | 2024-06-28 | 12.37 | 11.60 | 11.95 | 0.00 | - | 3 | 18 | 51.81% |
| NKE240705C00085000 | 2024-06-03 12:01PM EDT | 2024-07-05 | 10.47 | 11.05 | 12.95 | 0.00 | - | 5 | 5 | 62.43% |
| NKE240712C00085000 | 2024-06-04 10:01AM EDT | 2024-07-12 | 12.15 | 10.80 | 12.35 | +1.00 | +8.97% | 1 | 1 | 47.39% |
| NKE240719C00085000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 12.95 | 11.25 | 12.80 | 0.00 | - | 2 | 275 | 48.28% |
| NKE240920C00085000 | 2024-06-10 12:52PM EDT | 2024-09-20 | 13.54 | 12.40 | 14.70 | -1.49 | -9.91% | 4 | 653 | 42.20% |
| NKE241018C00085000 | 2024-06-10 11:26AM EDT | 2024-10-18 | 14.95 | 13.95 | 15.75 | -0.77 | -4.90% | 10 | 243 | 42.98% |
| NKE241115C00085000 | 2024-06-03 11:12AM EDT | 2024-11-15 | 15.65 | 15.20 | 15.45 | +1.55 | +10.99% | 6 | 9 | 37.55% |
| NKE241220C00085000 | 2024-06-03 9:39AM EDT | 2024-12-20 | 14.80 | 16.00 | 17.30 | 0.00 | - | 1 | 117 | 41.83% |
| NKE250117C00085000 | 2024-06-10 2:09PM EDT | 2025-01-17 | 16.95 | 16.60 | 17.30 | -0.80 | -4.51% | 1 | 186 | 39.09% |
| NKE250321C00085000 | 2024-06-04 10:41AM EDT | 2025-03-21 | 16.80 | 18.00 | 19.95 | 0.00 | - | 3 | 25 | 43.50% |
| NKE250620C00085000 | 2024-06-07 11:56AM EDT | 2025-06-20 | 20.80 | 19.20 | 21.70 | 0.00 | - | 1 | 192 | 42.97% |
| NKE251219C00085000 | 2024-05-15 12:30PM EDT | 2025-12-19 | 18.95 | 20.90 | 24.75 | 0.00 | - | 6 | 24 | 42.54% |
| NKE260116C00085000 | 2024-06-04 3:41PM EDT | 2026-01-16 | 21.30 | 22.60 | 23.65 | 0.00 | - | 1 | 36 | 38.94% |
| NKE261218C00085000 | 2024-05-31 11:04AM EDT | 2026-12-18 | 24.65 | 25.65 | 28.60 | 0.00 | - | 2 | 34 | 40.25% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614P00085000 | 2024-06-10 1:13PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 204 | 419 | 51.56% |
| NKE240621P00085000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 319 | 12,244 | 35.55% |
| NKE240628P00085000 | 2024-06-10 2:42PM EDT | 2024-06-28 | 0.48 | 0.36 | 0.50 | +0.10 | +26.32% | 43 | 389 | 45.31% |
| NKE240705P00085000 | 2024-06-10 12:16PM EDT | 2024-07-05 | 0.59 | 0.41 | 0.58 | +0.10 | +20.41% | 1 | 91 | 40.19% |
| NKE240712P00085000 | 2024-06-10 2:32PM EDT | 2024-07-12 | 0.63 | 0.61 | 0.88 | +0.07 | +12.50% | 1 | 66 | 40.55% |
| NKE240719P00085000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.73 | +0.05 | +7.46% | 146 | 10,964 | 34.55% |
| NKE240920P00085000 | 2024-06-10 11:40AM EDT | 2024-09-20 | 1.42 | 1.20 | 1.48 | +0.16 | +12.70% | 2 | 9,568 | 27.54% |
| NKE241018P00085000 | 2024-06-07 3:13PM EDT | 2024-10-18 | 2.09 | 2.21 | 2.35 | 0.00 | - | 21 | 5,308 | 29.80% |
| NKE241115P00085000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 2.67 | 2.53 | 2.70 | -0.11 | -3.96% | 1 | 121 | 28.87% |
| NKE241220P00085000 | 2024-06-07 1:37PM EDT | 2024-12-20 | 3.24 | 2.74 | 3.40 | +0.26 | +8.72% | 2 | 4,402 | 29.35% |
| NKE250117P00085000 | 2024-06-07 3:35PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.70 | 0.00 | - | 28 | 8,821 | 28.69% |
| NKE250321P00085000 | 2024-06-07 9:41AM EDT | 2025-03-21 | 4.40 | 4.40 | 4.60 | 0.00 | - | 6 | 1,325 | 28.56% |
| NKE250620P00085000 | 2024-06-10 12:48PM EDT | 2025-06-20 | 5.30 | 5.20 | 6.05 | +0.25 | +4.95% | 2 | 2,724 | 29.28% |
| NKE251219P00085000 | 2024-06-07 9:52AM EDT | 2025-12-19 | 7.15 | 4.70 | 8.50 | 0.00 | - | 1 | 227 | 30.00% |
| NKE260116P00085000 | 2024-06-07 10:07AM EDT | 2026-01-16 | 7.35 | 5.05 | 8.75 | 0.00 | - | 1 | 2,004 | 29.86% |
| NKE261218P00085000 | 2024-06-07 11:46AM EDT | 2026-12-18 | 10.90 | 8.75 | 11.15 | +1.90 | +21.11% | 2 | 138 | 28.28% |
© 2024 Yahoo. Todos los derechos reservados.