Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00091000 | 2024-05-08 11:27AM EDT | 2024-05-10 | 2.34 | 2.45 | 2.74 | -0.25 | -9.65% | 10 | 337 | 35.35% |
NKE240517C00091000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 3.00 | 3.05 | 3.15 | -0.05 | -1.64% | 20 | 636 | 27.83% |
NKE240524C00091000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 3.70 | 3.45 | 3.55 | 0.00 | - | 16 | 210 | 27.05% |
NKE240531C00091000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 3.97 | 3.70 | 3.85 | 0.00 | - | 2 | 18 | 26.22% |
NKE240607C00091000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 4.59 | 3.90 | 4.65 | 0.00 | - | 1 | 27 | 30.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00091000 | 2024-05-08 10:49AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | 0.00 | - | 15 | 740 | 23.05% |
NKE240517P00091000 | 2024-05-08 11:20AM EDT | 2024-05-17 | 0.49 | 0.46 | 0.51 | +0.08 | +19.51% | 21 | 1,015 | 22.85% |
NKE240524P00091000 | 2024-05-08 11:39AM EDT | 2024-05-24 | 0.77 | 0.73 | 0.77 | +0.02 | +2.67% | 160 | 255 | 21.49% |
NKE240531P00091000 | 2024-05-08 11:09AM EDT | 2024-05-31 | 1.01 | 0.95 | 1.00 | +0.08 | +8.60% | 9 | 77 | 20.87% |
NKE240607P00091000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 1.76 | 1.31 | 1.54 | +0.36 | +25.71% | 1 | 76 | 23.88% |