Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00092000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.21 | 1.20 | 1.23 | -0.29 | -19.33% | 146 | 317 | 22.66% |
NKE240517C00092000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.83 | 1.75 | 1.79 | -0.20 | -9.85% | 96 | 344 | 23.83% |
NKE240524C00092000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 2.23 | 2.13 | 2.21 | -0.16 | -6.69% | 21 | 137 | 24.22% |
NKE240531C00092000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 2.63 | 2.39 | 2.59 | -0.09 | -3.31% | 76 | 142 | 24.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00092000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.91 | 0.95 | 0.98 | -0.20 | -18.02% | 387 | 827 | 20.70% |
NKE240517P00092000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.42 | 1.40 | 1.44 | -0.11 | -7.19% | 47 | 396 | 21.05% |
NKE240524P00092000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 1.65 | 1.68 | 1.75 | -0.58 | -26.01% | 3 | 147 | 20.70% |
NKE240531P00092000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.92 | 1.91 | 1.97 | -0.94 | -32.87% | 27 | 34 | 20.09% |
NKE240607P00092000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 2.28 | 2.31 | 2.56 | -0.16 | -6.56% | 8 | 16 | 23.17% |