U.S. markets open in 7 hours 40 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
39,988.00 -22.00 (-0.05%) F Nasdaq
18,659.75 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.40 +0.17 (+0.21%) Oro
2,384.90 -0.60 (-0.03%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00092500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 6.25% |
| NKE240621C00092500 | 2024-05-16 3:55PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,351 | 0 | 0.78% |
| NKE240719C00092500 | 2024-05-16 3:55PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| NKE240920C00092500 | 2024-05-16 3:30PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.39% |
| NKE241018C00092500 | 2024-05-16 2:52PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NKE241220C00092500 | 2024-05-16 12:43PM EDT | 2024-12-20 | 9.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| NKE250117C00092500 | 2024-05-16 2:22PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| NKE250321C00092500 | 2024-05-16 12:21PM EDT | 2025-03-21 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NKE250620C00092500 | 2024-05-16 12:12PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| NKE251219C00092500 | 2024-04-18 1:55PM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NKE260116C00092500 | 2024-05-15 1:22PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| NKE261218C00092500 | 2024-05-15 2:32PM EDT | 2026-12-18 | 19.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00092500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.00% |
| NKE240621P00092500 | 2024-05-16 3:57PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| NKE240719P00092500 | 2024-05-16 3:50PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE240920P00092500 | 2024-05-16 12:02PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE241018P00092500 | 2024-05-16 12:03PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE241220P00092500 | 2024-05-09 10:57AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00092500 | 2024-05-16 11:54AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321P00092500 | 2024-05-15 12:42PM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKE250620P00092500 | 2024-05-16 3:04PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE251219P00092500 | 2024-05-15 2:42PM EDT | 2025-12-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE260116P00092500 | 2024-05-16 2:26PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NKE261218P00092500 | 2024-05-06 2:33PM EDT | 2026-12-18 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.