U.S. markets open in 4 hours 3 minutes
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,658.00 +276.00 (+0.72%) F Nasdaq
17,755.25 +105.50 (+0.60%) E-mini Russell 2000 Index Futur
2,022.30 -4.90 (-0.24%) Petróleo
79.00 +0.05 (+0.06%) Oro
2,308.60 -1.00 (-0.04%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:94.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00094000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| NKE240510C00094000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| NKE240517C00094000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| NKE240524C00094000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NKE240531C00094000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NKE240607C00094000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00094000 | 2024-05-02 2:19PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NKE240510P00094000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE240517P00094000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NKE240524P00094000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240531P00094000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240607P00094000 | 2024-04-29 1:19PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.