NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00095000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.70 | 0.72 | 0.76 | -0.10 | -12.50% | 1,589 | 1,530 | 23.71% |
| NKE240510C00095000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 1.15 | 1.14 | 1.25 | -0.14 | -10.85% | 103 | 480 | 23.22% |
| NKE240517C00095000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 1.59 | 1.60 | 1.65 | -0.01 | -0.62% | 814 | 3,403 | 23.34% |
| NKE240524C00095000 | 2024-04-26 3:26PM EDT | 2024-05-24 | 1.95 | 1.90 | 2.01 | -0.14 | -6.70% | 38 | 309 | 23.63% |
| NKE240531C00095000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 2.21 | 2.21 | 2.29 | 0.00 | - | 31 | 107 | 23.51% |
| NKE240621C00095000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 2.89 | 2.92 | 2.98 | -0.11 | -3.67% | 247 | 5,863 | 23.23% |
| NKE240719C00095000 | 2024-04-26 2:58PM EDT | 2024-07-19 | 4.87 | 4.80 | 4.95 | +0.07 | +1.46% | 31 | 3,069 | 29.92% |
| NKE240920C00095000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 6.35 | 6.30 | 6.40 | +0.05 | +0.79% | 61 | 1,979 | 28.66% |
| NKE241018C00095000 | 2024-04-26 3:38PM EDT | 2024-10-18 | 7.53 | 7.55 | 7.65 | -0.02 | -0.26% | 127 | 728 | 31.08% |
| NKE241220C00095000 | 2024-04-25 12:22PM EDT | 2024-12-20 | 8.93 | 9.00 | 9.25 | 0.00 | - | 21 | 1,417 | 31.93% |
| NKE250117C00095000 | 2024-04-26 2:23PM EDT | 2025-01-17 | 9.80 | 9.80 | 9.95 | +0.05 | +0.51% | 12 | 5,632 | 32.40% |
| NKE250321C00095000 | 2024-04-26 11:41AM EDT | 2025-03-21 | 11.27 | 10.85 | 11.10 | +1.12 | +11.03% | 3 | 60 | 32.37% |
| NKE250620C00095000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 13.25 | 12.65 | 14.30 | +0.06 | +0.45% | 1 | 256 | 36.68% |
| NKE251219C00095000 | 2024-04-24 10:27AM EDT | 2025-12-19 | 15.70 | 13.90 | 15.70 | 0.00 | - | 2 | 33 | 33.58% |
| NKE260116C00095000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 16.45 | 16.00 | 16.75 | +0.95 | +6.13% | 13 | 217 | 35.00% |
| NKE261218C00095000 | 2024-04-26 3:49PM EDT | 2026-12-18 | 20.46 | 19.55 | 21.25 | -0.91 | -4.26% | 3 | 50 | 35.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00095000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.57 | 1.50 | 1.55 | -0.23 | -12.78% | 338 | 327 | 21.75% |
| NKE240510P00095000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 2.02 | 1.87 | 1.99 | +0.03 | +1.51% | 46 | 427 | 21.19% |
| NKE240517P00095000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.22 | 2.21 | 2.25 | -0.01 | -0.45% | 520 | 2,620 | 20.12% |
| NKE240524P00095000 | 2024-04-26 1:57PM EDT | 2024-05-24 | 2.50 | 2.43 | 2.53 | 0.00 | - | 8 | 53 | 20.09% |
| NKE240531P00095000 | 2024-04-26 2:55PM EDT | 2024-05-31 | 2.72 | 1.49 | 2.72 | -0.88 | -24.44% | 27 | 31 | 19.58% |
| NKE240621P00095000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 3.48 | 3.40 | 3.50 | +0.08 | +2.35% | 863 | 9,015 | 20.76% |
| NKE240719P00095000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 5.00 | 4.95 | 5.05 | -0.40 | -7.41% | 15 | 3,512 | 25.57% |
| NKE240920P00095000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 6.00 | 5.90 | 6.00 | +0.05 | +0.84% | 25 | 2,950 | 23.29% |
| NKE241018P00095000 | 2024-04-26 3:43PM EDT | 2024-10-18 | 6.85 | 6.00 | 7.90 | +0.40 | +6.20% | 59 | 1,726 | 28.66% |
| NKE241220P00095000 | 2024-04-26 3:59PM EDT | 2024-12-20 | 7.92 | 7.85 | 7.95 | +0.07 | +0.89% | 20 | 1,780 | 24.73% |
| NKE250117P00095000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 8.15 | 8.20 | 8.35 | -0.45 | -5.23% | 32 | 3,876 | 24.64% |
| NKE250321P00095000 | 2024-04-19 10:51AM EDT | 2025-03-21 | 8.51 | 8.85 | 9.00 | 0.00 | - | 26 | 360 | 23.98% |
| NKE250620P00095000 | 2024-04-24 2:50PM EDT | 2025-06-20 | 9.72 | 9.85 | 11.95 | 0.00 | - | 2 | 6,605 | 28.59% |
| NKE251219P00095000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 11.69 | 11.30 | 11.90 | 0.00 | - | 1 | 223 | 23.77% |
| NKE260116P00095000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 12.25 | 11.35 | 11.85 | 0.00 | - | 8 | 1,389 | 23.14% |
| NKE261218P00095000 | 2024-04-19 1:33PM EDT | 2026-12-18 | 13.75 | 13.80 | 14.15 | 0.00 | - | 3 | 230 | 22.49% |
© 2024 Yahoo. Todos los derechos reservados.