U.S. markets open in 4 hours 35 minutes
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,647.00 +265.00 (+0.69%) F Nasdaq
17,758.25 +108.50 (+0.61%) E-mini Russell 2000 Index Futur
2,022.30 -4.90 (-0.24%) Petróleo
79.26 +0.31 (+0.39%) Oro
2,308.70 -0.90 (-0.04%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:96.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00096000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
| NKE240510C00096000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NKE240517C00096000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NKE240524C00096000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NKE240531C00096000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NKE240607C00096000 | 2024-05-02 12:57PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00096000 | 2024-05-02 2:23PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240510P00096000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240517P00096000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240524P00096000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE240531P00096000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.